XRP Healthcare Historical Data

XRPH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0177
+0.00%
$ 1.16 million $ 72,009
Today, at 7 AM $ 0.0176
-0.57%
$ 1.16 million $ 71,619
Today, at 6 AM $ 0.0176
-0.32%
$ 1.16 million $ 71,973
Today, at 5 AM $ 0.0177
-1.38%
$ 1.16 million $ 71,120
Today, at 4 AM $ 0.0181
+0.01%
$ 1.18 million $ 69,846
Today, at 3 AM $ 0.018
+0.33%
$ 1.18 million $ 69,152
Today, at 2 AM $ 0.018
-0.07%
$ 1.18 million $ 68,127
Today, at 1 AM $ 0.0179
-0.26%
$ 1.18 million $ 68,314
Today, at 12 AM $ 0.018
+0.09%
$ 1.18 million $ 67,318
Yesterday, at 11 PM $ 0.018
+0.49%
$ 1.18 million $ 66,921
Yesterday, at 10 PM $ 0.0179
+0.76%
$ 1.17 million $ 67,026
Yesterday, at 9 PM $ 0.0178
+0.06%
$ 1.17 million $ 66,423
Yesterday, at 8 PM $ 0.0178
-0.01%
$ 1.17 million $ 67,126
Yesterday, at 7 PM $ 0.0178
-1.13%
$ 1.17 million $ 66,995
Yesterday, at 6 PM $ 0.018
+4.05%
$ 1.18 million $ 66,406
Yesterday, at 5 PM $ 0.0173
-0.40%
$ 1.13 million $ 65,166
Yesterday, at 4 PM $ 0.0173
-0.20%
$ 1.14 million $ 66,430
Yesterday, at 3 PM $ 0.0174
+0.06%
$ 1.14 million $ 66,471
Yesterday, at 2 PM $ 0.0174
+0.22%
$ 1.14 million $ 66,007
Yesterday, at 1 PM $ 0.0173
-0.14%
$ 1.14 million $ 65,670
Yesterday, at 12 PM $ 0.0173
+0.09%
$ 1.14 million $ 64,638
Yesterday, at 11 AM $ 0.0173
-0.03%
$ 1.14 million $ 64,848
Yesterday, at 10 AM $ 0.0173
-0.35%
$ 1.14 million $ 63,767
Yesterday, at 9 AM $ 0.0174
+0.35%
$ 1.14 million $ 64,078
Yesterday, at 8 AM $ 0.0173
-0.26%
$ 1.14 million $ 63,978
Yesterday, at 7 AM $ 0.0173
-0.29%
$ 1.13 million $ 63,595
Yesterday, at 6 AM $ 0.0173
+0.01%
$ 1.14 million $ 62,479
Yesterday, at 5 AM $ 0.0173
+0.45%
$ 1.14 million $ 63,066
Yesterday, at 4 AM $ 0.0172
-0.48%
$ 1.13 million $ 65,476
Yesterday, at 3 AM $ 0.0172
+0.12%
$ 1.13 million $ 69,450
Yesterday, at 2 AM $ 0.0172
-0.03%
$ 1.13 million $ 69,798
Yesterday, at 1 AM $ 0.0172
-0.04%
$ 1.13 million $ 70,764
Yesterday, at 12 AM $ 0.0172
+0.32%
$ 1.13 million $ 71,182
Jun 19, 11 PM $ 0.0172
+0.13%
$ 1.13 million $ 71,619
Jun 19, 10 PM $ 0.0172
-0.21%
$ 1.13 million $ 72,853
Jun 19, 9 PM $ 0.0172
+0.51%
$ 1.13 million $ 72,892
Jun 19, 8 PM $ 0.0171
-0.23%
$ 1.12 million $ 72,708
Jun 19, 7 PM $ 0.0172
-0.14%
$ 1.13 million $ 72,750
Jun 19, 6 PM $ 0.0172
-0.02%
$ 1.13 million $ 74,096
Jun 19, 5 PM $ 0.0172
+0.90%
$ 1.13 million $ 74,115
Jun 19, 4 PM $ 0.0171
+0.06%
$ 1.12 million $ 78,781
Jun 19, 3 PM $ 0.0171
+0.43%
$ 1.12 million $ 78,703
Jun 19, 2 PM $ 0.017
-0.74%
$ 1.12 million $ 81,113
Jun 19, 1 PM $ 0.0171
-0.30%
$ 1.12 million $ 81,804
Jun 19, 12 PM $ 0.0172
+0.39%
$ 1.13 million $ 82,774
Jun 19, 11 AM $ 0.0171
-0.04%
$ 1.12 million $ 81,997
Jun 19, 10 AM $ 0.0171
-0.43%
$ 1.12 million $ 83,093
Jun 19, 9 AM $ 0.0171
-0.24%
$ 1.12 million $ 82,758
Jun 19, 8 AM $ 0.0172
-0.10%
$ 1.13 million $ 82,455
Jun 19, 7 AM $ 0.0172
+0.20%
$ 1.13 million $ 83,327
Download