XRP Healthcare Historical Data

XRPH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0154
+0.00%
$1.04 million $52,351
Today, at 4 AM $0.0153
+0.00%
$1.04 million $54,274
Today, at 3 AM $0.0153
-0.31%
$1.04 million $56,727
Today, at 2 AM $0.0153
+0.02%
$1.04 million $60,551
Today, at 1 AM $0.0153
-0.20%
$1.04 million $63,595
Today, at 12 AM $0.0153
-0.04%
$1.04 million $63,581
Yesterday, at 11 PM $0.0153
-0.08%
$1.04 million $64,442
Yesterday, at 10 PM $0.0153
-0.07%
$1.04 million $64,897
Yesterday, at 9 PM $0.0153
-0.37%
$1.04 million $63,928
Yesterday, at 8 PM $0.0154
+0.47%
$1.04 million $63,971
Yesterday, at 7 PM $0.0153
+0.20%
$1.04 million $64,871
Yesterday, at 6 PM $0.0153
-0.03%
$1.04 million $65,196
Yesterday, at 5 PM $0.0153
+0.00%
$1.04 million $64,980
Yesterday, at 4 PM $0.0152
+0.58%
$1.03 million $65,462
Yesterday, at 3 PM $0.0151
-0.10%
$1.03 million $66,618
Yesterday, at 2 PM $0.0151
-0.80%
$1.03 million $66,235
Yesterday, at 1 PM $0.0153
+1.20%
$1.04 million $67,095
Yesterday, at 12 PM $0.0151
+0.56%
$1.03 million $67,053
Yesterday, at 11 AM $0.015
-0.10%
$1.02 million $67,487
Yesterday, at 10 AM $0.015
-3.31%
$1.02 million $68,527
Yesterday, at 9 AM $0.0155
-1.25%
$1.05 million $68,348
Yesterday, at 8 AM $0.0157
-1.55%
$1.07 million $70,360
Yesterday, at 7 AM $0.016
+0.54%
$1.08 million $72,489
Yesterday, at 6 AM $0.0159
+3.31%
$1.08 million $72,808
Yesterday, at 5 AM $0.0153
-6.35%
$1.04 million $73,377
Yesterday, at 4 AM $0.0164
+4.40%
$1.11 million $72,212
Yesterday, at 3 AM $0.0157
-4.16%
$1.07 million $70,289
Yesterday, at 2 AM $0.0164
-0.81%
$1.11 million $66,529
Yesterday, at 1 AM $0.0166
+1.45%
$1.12 million $65,204
Yesterday, at 12 AM $0.0163
+3.46%
$1.11 million $65,692
Aug 21, 11 PM $0.0158
-3.39%
$1.07 million $64,973
Aug 21, 10 PM $0.0164
+2.41%
$1.11 million $65,100
Aug 21, 9 PM $0.0159
-0.13%
$1.08 million $65,775
Aug 21, 8 PM $0.016
+0.13%
$1.08 million $66,683
Aug 21, 7 PM $0.0159
-1.70%
$1.08 million $65,603
Aug 21, 6 PM $0.0162
+0.02%
$1.1 million $64,875
Aug 21, 5 PM $0.0161
-0.55%
$1.1 million $64,801
Aug 21, 4 PM $0.0162
+0.39%
$1.1 million $64,177
Aug 21, 3 PM $0.0162
-0.03%
$1.1 million $64,047
Aug 21, 2 PM $0.0162
+0.52%
$1.1 million $63,527
Aug 21, 1 PM $0.0161
+0.58%
$1.09 million $62,202
Aug 21, 12 PM $0.016
-1.86%
$1.08 million $61,774
Aug 21, 11 AM $0.0163
+0.05%
$1.11 million $60,521
Aug 21, 10 AM $0.0163
+1.66%
$1.1 million $59,080
Aug 21, 9 AM $0.016
+3.79%
$1.08 million $58,435
Aug 21, 8 AM $0.0154
+5.67%
$1.05 million $56,282
Aug 21, 7 AM $0.0146
+0.07%
$989,569 $54,929
Aug 21, 6 AM $0.0146
-0.42%
$988,280 $53,870
Aug 21, 5 AM $0.0146
-0.55%
$990,558 $52,531
Aug 21, 4 AM $0.0147
+0.25%
$996,061 $50,662
Download