Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Healthcare Historical Data

XRPH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.000347
+0.00%
$25,806 $231
Today, at 10 AM $0.000336
+0.00%
$24,999 $339
Today, at 9 AM $0.000385
+0.00%
$28,642 $196
Today, at 7 AM $0.000385
+0.00%
$28,638 $288
Today, at 6 AM $0.000385
+0.00%
$28,585 $301
Today, at 4 AM $0.000387
+0.00%
$28,773 $303
Today, at 3 AM $0.000386
+0.00%
$28,673 $302
Today, at 1 AM $0.000385
+0.00%
$28,620 $302
Today, at 12 AM $0.000386
+0.00%
$28,666 $300
Yesterday, at 10 PM $0.000385
+0.00%
$28,623 $297
Yesterday, at 9 PM $0.000385
+0.00%
$28,592 $297
Yesterday, at 7 PM $0.000385
+0.00%
$28,632 $344
Yesterday, at 6 PM $0.000385
+0.00%
$28,572 $343
Yesterday, at 4 PM $0.000385
+0.00%
$28,636 $344
Yesterday, at 3 PM $0.000386
+0.00%
$28,710 $345
Yesterday, at 1 PM $0.000405
+0.00%
$30,121 $286
Yesterday, at 12 PM $0.000403
+0.00%
$29,976 $284
Yesterday, at 10 AM $0.000367
+0.00%
$27,252 $159
Yesterday, at 9 AM $0.000446
+0.00%
$33,150 $152
Yesterday, at 7 AM $0.000447
+0.00%
$33,182 $146
Yesterday, at 6 AM $0.000409
+0.00%
$30,412 $47
Yesterday, at 4 AM $0.000408
+0.00%
$30,282 $48
Yesterday, at 3 AM $0.000406
+0.00%
$30,191 $48
Yesterday, at 1 AM $0.000402
+0.00%
$29,841 $135
Yesterday, at 12 AM $0.000398
+0.00%
$29,592 $134
Oct 12, 10 PM $0.000403
+0.00%
$29,930 $135
Oct 12, 9 PM $0.000406
+0.00%
$30,160 $137
Oct 12, 7 PM $0.000421
+0.00%
$31,311 $91
Oct 12, 6 PM $0.000421
+0.00%
$31,260 $91
Oct 12, 4 PM $0.000425
+0.00%
$31,563 $131
Oct 12, 3 PM $0.000425
+0.00%
$31,608 $131
Oct 12, 1 PM $0.000451
+0.00%
$33,484 $130
Oct 12, 12 PM $0.000433
+0.00%
$32,175 $130
Oct 12, 10 AM $0.000434
+0.00%
$32,219 $130
Oct 12, 9 AM $0.000435
+0.00%
$32,299 $130
Oct 12, 7 AM $0.000437
+0.00%
$32,436 $158
Oct 12, 6 AM $0.000435
+0.00%
$32,353 $215
Oct 12, 4 AM $0.000437
+0.00%
$32,494 $551
Oct 12, 3 AM $0.000434
+0.00%
$32,238 $547
Oct 12, 1 AM $0.000434
+0.00%
$32,230 $548
Oct 12, 12 AM $0.000467
-0.15%
$34,690 $456
Oct 11, 11 PM $0.000467
+0.00%
$34,724 $1,021
Oct 11, 10 PM $0.000467
+0.00%
$34,705 $1,038
Oct 11, 9 PM $0.000465
-0.14%
$34,583 $1,034
Oct 11, 8 PM $0.000466
+0.00%
$34,650 $1,036
Oct 11, 6 PM $0.000467
+0.00%
$34,681 $1,037
Oct 11, 5 PM $0.000457
+0.00%
$33,973 $1,000
Oct 11, 4 PM $0.000457
+0.00%
$33,959 $999
Oct 11, 3 PM $0.000461
+1.62%
$34,226 $1,022
Oct 11, 2 PM $0.000452
+0.00%
$33,618 $1,004
Download