XRP Healthcare Historical Data

XRPH
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0163
-0.10%
$ 1.06 million $ 77,379
Yesterday, at 12 AM $ 0.0162
+0.46%
$ 1.05 million $ 60,508
Yesterday, at 11 PM $ 0.0161
+0.42%
$ 1.05 million $ 76,240
Yesterday, at 10 PM $ 0.0161
+0.26%
$ 1.04 million $ 76,106
Yesterday, at 9 PM $ 0.016
+0.10%
$ 1.04 million $ 75,448
Yesterday, at 8 PM $ 0.016
-0.24%
$ 1.04 million $ 74,945
Yesterday, at 7 PM $ 0.016
-0.05%
$ 1.04 million $ 76,765
Yesterday, at 6 PM $ 0.016
+0.31%
$ 1.04 million $ 77,974
Yesterday, at 5 PM $ 0.0159
+0.03%
$ 1.04 million $ 78,670
Yesterday, at 4 PM $ 0.0159
+0.08%
$ 1.03 million $ 78,689
Yesterday, at 3 PM $ 0.0159
-0.24%
$ 1.03 million $ 77,968
Yesterday, at 2 PM $ 0.0159
+0.40%
$ 1.04 million $ 76,540
Yesterday, at 1 PM $ 0.0159
-0.92%
$ 1.03 million $ 77,523
Yesterday, at 12 PM $ 0.016
+0.06%
$ 1.04 million $ 78,211
Yesterday, at 11 AM $ 0.016
+0.13%
$ 1.04 million $ 77,659
Yesterday, at 10 AM $ 0.016
-0.20%
$ 1.04 million $ 78,426
Yesterday, at 9 AM $ 0.016
-0.22%
$ 1.04 million $ 79,836
Yesterday, at 8 AM $ 0.016
+0.06%
$ 1.04 million $ 79,712
Yesterday, at 7 AM $ 0.016
+0.12%
$ 1.04 million $ 78,746
Yesterday, at 6 AM $ 0.016
+0.63%
$ 1.04 million $ 80,402
Yesterday, at 5 AM $ 0.0159
-0.32%
$ 1.03 million $ 80,948
Yesterday, at 4 AM $ 0.0159
-0.12%
$ 1.03 million $ 82,377
Yesterday, at 3 AM $ 0.0159
-0.09%
$ 1.04 million $ 82,495
Yesterday, at 2 AM $ 0.016
+0.27%
$ 1.04 million $ 82,577
Yesterday, at 1 AM $ 0.0159
+0.90%
$ 1.04 million $ 84,040
Apr 21, 12 AM $ 0.0158
-0.02%
$ 1.03 million $ 85,586
Apr 20, 11 PM $ 0.0158
+0.11%
$ 1.03 million $ 86,241
Apr 20, 10 PM $ 0.0158
-0.16%
$ 1.03 million $ 86,716
Apr 20, 9 PM $ 0.0158
+0.44%
$ 1.03 million $ 87,619
Apr 20, 8 PM $ 0.0158
+0.11%
$ 1.02 million $ 86,876
Apr 20, 7 PM $ 0.0158
+0.98%
$ 1.02 million $ 85,484
Apr 20, 6 PM $ 0.0156
+0.46%
$ 1.01 million $ 84,944
Apr 20, 5 PM $ 0.0155
+0.23%
$ 1.01 million $ 84,452
Apr 20, 4 PM $ 0.0155
+0.87%
$ 1.01 million $ 84,808
Apr 20, 3 PM $ 0.0154
-0.09%
$ 998,917 $ 85,331
Apr 20, 2 PM $ 0.0154
-0.81%
$ 999,838 $ 87,862
Apr 20, 1 PM $ 0.0155
-0.11%
$ 1.01 million $ 88,480
Apr 20, 12 PM $ 0.0155
-0.52%
$ 1.01 million $ 87,257
Apr 20, 11 AM $ 0.0156
-0.09%
$ 1.01 million $ 87,371
Apr 20, 10 AM $ 0.0155
-0.39%
$ 1.01 million $ 88,013
Apr 20, 9 AM $ 0.0156
+0.07%
$ 1.01 million $ 86,286
Apr 20, 8 AM $ 0.0156
+0.55%
$ 1.01 million $ 85,611
Apr 20, 7 AM $ 0.0155
-0.49%
$ 1.01 million $ 86,736
Apr 20, 6 AM $ 0.0155
-0.15%
$ 1.01 million $ 85,782
Apr 20, 5 AM $ 0.0156
-0.04%
$ 1.01 million $ 86,894
Apr 20, 4 AM $ 0.0156
-0.18%
$ 1.01 million $ 87,285
Apr 20, 3 AM $ 0.0156
+0.37%
$ 1.01 million $ 86,026
Apr 20, 2 AM $ 0.0155
-0.42%
$ 1.01 million $ 85,303
Apr 20, 1 AM $ 0.0156
+0.04%
$ 1.02 million $ 85,116
Apr 20, 12 AM $ 0.0156
+0.16%
$ 1.01 million $ 85,542
Download