XRP Healthcare Historical Data

XRPH
Download
Date Close Price change Market cap Trading volume
5:54 AM $0.0154
+0.00%
$1.04 million $52,351
5:53 AM $0.0154
+0.00%
$1.04 million $52,384
5:52 AM $0.0154
+0.11%
$1.04 million $52,192
5:51 AM $0.0154
+0.00%
$1.04 million $52,280
5:50 AM $0.0154
+0.00%
$1.04 million $52,291
5:49 AM $0.0153
+0.00%
$1.04 million $52,298
5:48 AM $0.0153
+0.00%
$1.04 million $52,290
5:47 AM $0.0154
+0.04%
$1.04 million $52,295
5:46 AM $0.0153
+0.00%
$1.04 million $52,349
5:45 AM $0.0153
+0.00%
$1.04 million $52,342
5:44 AM $0.0153
+0.00%
$1.04 million $52,345
5:43 AM $0.0153
+0.00%
$1.04 million $52,357
5:42 AM $0.0153
-0.04%
$1.04 million $52,373
5:41 AM $0.0153
+0.00%
$1.04 million $52,429
5:40 AM $0.0153
+0.00%
$1.04 million $52,427
5:39 AM $0.0153
+0.00%
$1.04 million $52,425
5:38 AM $0.0153
+0.00%
$1.04 million $52,442
5:37 AM $0.0153
+0.07%
$1.04 million $52,483
5:36 AM $0.0153
+0.00%
$1.04 million $52,726
5:35 AM $0.0153
+0.00%
$1.04 million $52,733
5:34 AM $0.0153
+0.00%
$1.04 million $52,734
5:33 AM $0.0153
+0.00%
$1.04 million $52,724
5:32 AM $0.0153
+0.08%
$1.04 million $52,731
5:31 AM $0.0153
+0.00%
$1.04 million $52,793
5:30 AM $0.0153
+0.00%
$1.04 million $52,799
5:29 AM $0.0153
+0.00%
$1.04 million $52,824
5:28 AM $0.0153
+0.00%
$1.04 million $52,873
5:27 AM $0.0153
-0.12%
$1.04 million $52,923
5:26 AM $0.0153
+0.00%
$1.04 million $53,063
5:24 AM $0.0153
+0.00%
$1.04 million $53,068
5:22 AM $0.0153
+0.00%
$1.04 million $53,117
5:21 AM $0.0153
+0.00%
$1.04 million $53,135
5:20 AM $0.0153
+0.00%
$1.04 million $53,180
5:19 AM $0.0153
+0.00%
$1.04 million $53,164
5:18 AM $0.0153
+0.00%
$1.04 million $53,164
5:17 AM $0.0153
+0.03%
$1.04 million $53,172
5:16 AM $0.0153
+0.00%
$1.04 million $53,339
5:15 AM $0.0153
+0.00%
$1.04 million $53,347
5:14 AM $0.0153
+0.00%
$1.04 million $53,367
5:13 AM $0.0153
+0.00%
$1.04 million $53,460
5:12 AM $0.0153
+0.06%
$1.04 million $53,521
5:11 AM $0.0153
+0.00%
$1.04 million $53,649
5:10 AM $0.0153
+0.00%
$1.04 million $53,964
5:09 AM $0.0153
+0.00%
$1.04 million $53,992
5:08 AM $0.0153
+0.00%
$1.04 million $54,045
5:07 AM $0.0153
-0.03%
$1.04 million $54,053
5:06 AM $0.0153
+0.00%
$1.04 million $54,136
5:05 AM $0.0153
+0.00%
$1.04 million $54,131
5:04 AM $0.0153
+0.00%
$1.04 million $54,182
5:03 AM $0.0153
+0.00%
$1.04 million $54,171
Download