XRP Healthcare Historical Data

XRPH
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0164
+0.00%
$ 1.06 million $ 77,434
1:39 AM $ 0.0163
-0.06%
$ 1.06 million $ 77,434
1:38 AM $ 0.0163
-0.10%
$ 1.06 million $ 77,379
1:37 AM $ 0.0164
+0.00%
$ 1.06 million $ 77,348
1:36 AM $ 0.0164
+0.00%
$ 1.06 million $ 77,348
1:35 AM $ 0.0164
+0.00%
$ 1.06 million $ 77,359
1:34 AM $ 0.0164
-0.06%
$ 1.06 million $ 77,359
1:33 AM $ 0.0164
+0.05%
$ 1.06 million $ 77,254
1:32 AM $ 0.0164
+0.00%
$ 1.06 million $ 77,186
1:31 AM $ 0.0164
+0.00%
$ 1.06 million $ 77,186
1:30 AM $ 0.0164
+0.00%
$ 1.06 million $ 77,169
1:29 AM $ 0.0163
-0.02%
$ 1.06 million $ 77,169
1:28 AM $ 0.0163
+0.00%
$ 1.06 million $ 77,149
1:27 AM $ 0.0163
+0.00%
$ 1.06 million $ 77,114
1:26 AM $ 0.0163
+0.00%
$ 1.06 million $ 77,114
1:25 AM $ 0.0163
+0.00%
$ 1.06 million $ 77,071
1:24 AM $ 0.0163
-0.02%
$ 1.06 million $ 77,010
1:23 AM $ 0.0163
+0.03%
$ 1.06 million $ 76,950
1:22 AM $ 0.0163
+0.00%
$ 1.06 million $ 76,950
1:21 AM $ 0.0163
+0.00%
$ 1.06 million $ 76,945
1:20 AM $ 0.0163
+0.00%
$ 1.06 million $ 76,945
1:19 AM $ 0.0163
+0.29%
$ 1.06 million $ 76,845
1:18 AM $ 0.0163
-0.10%
$ 1.06 million $ 76,860
1:17 AM $ 0.0163
+0.00%
$ 1.06 million $ 76,797
1:16 AM $ 0.0163
+0.00%
$ 1.06 million $ 76,797
1:15 AM $ 0.0163
+0.00%
$ 1.06 million $ 76,786
1:14 AM $ 0.0163
-0.24%
$ 1.06 million $ 76,685
1:13 AM $ 0.0163
+0.03%
$ 1.06 million $ 76,659
1:12 AM $ 0.0163
+0.00%
$ 1.06 million $ 76,659
1:11 AM $ 0.0163
+0.00%
$ 1.06 million $ 76,645
1:10 AM $ 0.0163
+0.00%
$ 1.06 million $ 76,640
1:09 AM $ 0.0163
+0.15%
$ 1.06 million $ 76,640
1:08 AM $ 0.0163
+0.08%
$ 1.06 million $ 76,582
1:07 AM $ 0.0163
+0.00%
$ 1.06 million $ 76,528
1:06 AM $ 0.0163
+0.00%
$ 1.06 million $ 76,531
1:05 AM $ 0.0163
+0.00%
$ 1.06 million $ 76,531
1:04 AM $ 0.0163
-0.11%
$ 1.06 million $ 76,480
1:03 AM $ 0.0163
+0.59%
$ 1.06 million $ 60,507
1:02 AM $ 0.0162
+0.00%
$ 1.06 million $ 60,507
1:01 AM $ 0.0162
-0.19%
$ 1.06 million $ 60,507
1:00 AM $ 0.0162
+0.00%
$ 1.06 million $ 60,507
12:59 AM $ 0.0162
-0.03%
$ 1.05 million $ 60,508
12:58 AM $ 0.0162
+0.00%
$ 1.05 million $ 60,549
12:57 AM $ 0.0162
+0.00%
$ 1.05 million $ 60,549
12:56 AM $ 0.0162
+0.00%
$ 1.05 million $ 60,555
12:55 AM $ 0.0162
+0.00%
$ 1.05 million $ 60,448
12:54 AM $ 0.0161
+0.05%
$ 1.05 million $ 60,448
12:53 AM $ 0.0161
+0.00%
$ 1.05 million $ 60,402
12:52 AM $ 0.0161
+0.00%
$ 1.05 million $ 76,043
12:51 AM $ 0.0161
+0.00%
$ 1.05 million $ 76,043
Download