Coinranking
XRP Healthcare Historical Data
XRPH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $0.000467 | +24.52% | ||
| Sep 28 | $0.000376 | +5.27% | ||
| Sep 21 | $0.000355 | +4.37% | ||
| Sep 14 | $0.000331 | -1.75% | ||
| Sep 7 | $0.000851 | -81.32% | ||
| Aug 31 | $0.00456 | -70.94% | ||
| Aug 24 | $0.0157 | +1.06% | ||
| Aug 17 | $0.0153 | +18.32% | ||
| Aug 10 | $0.013 | +3.42% | ||
| Aug 3 | $0.0126 | +12.07% | ||
| Jul 27 | $0.0113 | -9.00% | ||
| Jul 20 | $0.0124 | +5.76% | ||
| Jul 13 | $0.0117 | -6.92% | ||
| Jul 6 | $0.0126 | -7.27% | ||
| Jun 29 | $0.0135 | +6.17% | ||
| Jun 22 | $0.0142 | -19.02% | ||
| Jun 15 | $0.018 | +13.23% | ||
| Jun 8 | $0.0163 | +0.49% | ||
| Jun 1 | $0.0163 | -16.23% | ||
| May 25 | $0.0204 | +0.79% | ||
| May 18 | $0.0176 | +0.31% | ||
| May 11 | $0.0175 | -4.29% | ||
| May 4 | $0.0182 | -4.67% | ||
| Apr 27 | $0.0191 | +0.91% | ||
| Apr 20 | $0.0164 | +5.15% | ||
| Apr 13 | $0.0165 | +24.23% | ||
| Apr 6 | $0.0144 | -26.41% | ||
| Mar 30 | $0.0189 | +9.68% | ||
| Mar 23 | $0.0174 | -6.28% | ||
| Mar 16 | $0.0185 | -3.80% | ||
| Mar 9 | $0.0193 | -1.93% | ||
| Mar 2 | $0.02 | +11.37% | ||
| Feb 23 | $0.018 | -2.35% | ||
| Feb 16 | $0.019 | -4.75% | ||
| Feb 9 | $0.0199 | -7.37% | ||
| Feb 2 | $0.02 | -15.78% | ||
| Jan 26 | $0.025 | -5.62% | ||
| Jan 19 | $0.029 | +1.76% | ||
| Jan 12 | $0.0295 | -5.02% | ||
| Jan 5 | $0.031 | -19.46% | ||
| Dec 29 | $0.0365 | +22.69% | ||
| Dec 22 | $0.0295 | +6.62% | ||
| Dec 15 | $0.0272 | -11.36% | ||
| Dec 8 | $0.031 | -3.60% | ||
| Dec 1 | $0.0323 | -12.09% | ||
| Nov 24 | $0.0354 | +4.17% | ||
| Nov 17 | $0.034 | -21.79% | ||
| Nov 10 | $0.044 | +26.00% | ||
| Nov 3 | $0.0328 | -12.26% | ||
| Oct 27 | $0.0377 | -3.28% | ||
Previous Next