XRP Healthcare Historical Data

XRPH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0165
+24.23%
$ 1.01 million $ 579,385
Apr 13 $ 0.0165
+24.23%
$ 1.01 million $ 579,385
Apr 6 $ 0.0144
-26.41%
$ 849,158 $ 525,551
Apr 6 $ 0.0144
-26.41%
$ 848,599 $ 525,551
Mar 30 $ 0.0189
+9.68%
$ 1.25 million $ 610,989
Mar 23 $ 0.0174
-6.28%
$ 1.1 million $ 627,686
Mar 16 $ 0.0185
-3.80%
$ 1.19 million $ 625,589
Mar 16 $ 0.0185
-3.80%
$ 1.19 million $ 625,589
Mar 9 $ 0.0193
-1.93%
$ 1.2 million $ 685,716
Mar 2 $ 0.02
+11.37%
$ 1.22 million $ 446,388
Feb 23 $ 0.018
-2.35%
$ 1.12 million $ 431,019
Feb 16 $ 0.019
-4.75%
$ 1.15 million $ 409,122
Feb 9 $ 0.0199
-7.37%
$ 1.25 million $ 401,002
Feb 2 $ 0.02
-15.78%
$ 1.34 million $ 576,062
Jan 26 $ 0.025
-5.62%
$ 1.48 million $ 740,897
Jan 19 $ 0.029
+1.76%
$ 1.64 million $ 640,746
Jan 12 $ 0.0295
-5.02%
$ 78,399 $ 577,362
Jan 5 $ 0.031
-19.46%
$ 85,450 $ 718,343
Dec 29 $ 0.0365
+22.69%
$ 105,802 $ 597,706
Dec 22 $ 0.0295
+6.62%
$ 81,954 $ 712,544
Dec 15 $ 0.0272
-11.36%
$ 76,033 $ 686,009
Dec 8 $ 0.031
-3.60%
$ 84,507 $ 709,189
Dec 1 $ 0.0323
-12.09%
$ 88,423 $ 800,249
Nov 24 $ 0.0354
+4.17%
$ 101,287 $ 988,776
Nov 17 $ 0.034
-21.79%
$ 93,595 $ 722,219
Nov 10 $ 0.044
+26.00%
$ 119,576 $ 2.44 million
Nov 3 $ 0.0328
-12.26%
$ 95,485 $ 3.13 million
Oct 27 $ 0.0377
-3.28%
$ 102,874 $ 3.41 million
Oct 20 $ 0.0372
+7.27%
$ 107,348 $ 3.02 million
Oct 13 $ 0.0346
-10.63%
$ 95,273 $ 3.01 million
Oct 6 $ 0.0359
-27.48%
$ 106,102 $ 3.42 million
Sep 29 $ 0.0502
+1.74%
$ 136,274 $ 3.44 million
Sep 22 $ 0.0464
+5.88%
$ 135,622 $ 2.7 million
Sep 15 $ 0.0452
-1.22%
$ 120,487 $ 2.31 million
Sep 8 $ 0.0445
+4.61%
$ 126,167 $ 2.4 million
Sep 1 $ 0.0412
-17.14%
$ 117,004 $ 2.1 million
Aug 25 $ 0.0498
-18.64%
$ 136,776 $ 4.91 million
Aug 18 $ 0.0594
+0.37%
$ 168,305 $ 6.12 million
Aug 11 $ 0.0592
+3.37%
$ 162,738 $ 4.92 million
Aug 4 $ 0.0579
+3.81%
$ 157,467 $ 2.2 million
Jul 28 $ 0.0544
-18.41%
$ 153,317 $ 2.15 million
Jul 21 $ 0.064
-15.98%
$ 183,159 $ 2.24 million
Jul 14 $ 0.0651
+6.12%
$ 209,484 $ 2.54 million
Jul 7 $ 0.0533
+4.80%
$ 168,730 $ 1.24 million
Jun 30 $ 0.0505
-6.75%
$ 139,793 $ 1.03 million
Jun 23 $ 0.0569
+5.50%
$ 148,920 $ 1.26 million
Jun 16 $ 0.0572
-12.97%
$ 148,311 $ 996,574
Jun 9 $ 0.0621
-16.63%
$ 180,740 $ 1.18 million
Jun 2 $ 0.0738
-4.21%
$ 204,957 $ 1.35 million
May 26 $ 0.077
-7.54%
$ 211,821 $ 1.58 million
May 19 $ 0.0859
-14.86%
$ 229,265 $ 1.28 million
May 12 $ 0.0895
-8.32%
$ 277,642 $ 1.29 million
May 5 $ 0.0981
+23.00%
$ 268,546 $ 1.6 million
Download