Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeeKan Historical Data

BKBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2022 $0.0₅453
-21.30%
$-- $25
Oct 27, 2022 $0.0₅669
-0.99%
$-- $2
Oct 26, 2022 $0.0₅675
+1.17%
$-- $2
Oct 25, 2022 $0.0₅667
-10.13%
$-- $8
Oct 24, 2022 $0.0₅743
+16.78%
$-- $39
Oct 23, 2022 $0.0₅636
-17.35%
$-- $49
Oct 22, 2022 $0.0₅769
+0.13%
$-- $20
Oct 9, 2022 $0.0₅83
+0.29%
$-- $0
Oct 8, 2022 $0.0₅827
+20.34%
$-- $14
Oct 7, 2022 $0.0₅688
-10.94%
$-- $5
Oct 4, 2022 $0.0₅697
+0.82%
$-- $6
Oct 3, 2022 $0.0₅691
+13.34%
$-- $6
Oct 2, 2022 $0.0₅61
+4.55%
$-- $122
Oct 1, 2022 $0.0₅584
-33.10%
$-- $83
Sep 30, 2022 $0.0₅872
-15.15%
$-- $7
Sep 29, 2022 $0.0000103
-32.11%
$-- $45
Jul 28, 2022 $0.0000266
-0.84%
$265,816 $2
Jul 27, 2022 $0.0000268
+8.40%
$267,787 $2
Jul 26, 2022 $0.0000247
-0.82%
$246,535 $0
Jul 25, 2022 $0.0000249
-5.55%
$248,820 $95
Jul 24, 2022 $0.0000264
+0.11%
$263,522 $3
Jul 23, 2022 $0.0000262
+0.75%
$262,087 $26
Jul 14, 2022 $0.0000256
-2.71%
$255,892 $3
Jul 13, 2022 $0.0000262
+1.86%
$262,217 $3
Jul 9, 2022 $0.0000282
-90.84%
$281,768 $9
Jul 8, 2022 $0.000308
+996.35%
$3.08 million $211
Jul 7, 2022 $0.0000281
+0.20%
$280,515 $793
Jun 29, 2022 $0.000026
-0.99%
$260,477 $7
Jun 28, 2022 $0.0000263
-2.23%
$262,951 $7
Jun 27, 2022 $0.0000269
-2.41%
$268,816 $16
Jun 26, 2022 $0.0000277
-0.42%
$277,300 $7
Jun 25, 2022 $0.0000279
+1.26%
$278,772 $7
Jun 24, 2022 $0.0000275
+0.61%
$275,303 $3
Jun 23, 2022 $0.0000274
+5.69%
$273,639 $93
Jun 22, 2022 $0.0000259
+230.88%
$259,042 $165
Jun 21, 2022 $0.0₅784
+0.73%
$78,367 $5
Jun 20, 2022 $0.0₅78
+0.78%
$77,996 $4
Jun 19, 2022 $0.0₅773
+8.49%
$77,329 $2
Jun 18, 2022 $0.0₅715
+31.71%
$71,522 $30
Jun 17, 2022 $0.0₅543
-39.74%
$54,273 $14
Jun 16, 2022 $0.0₅902
-9.81%
$90,232 $23
Jun 15, 2022 $0.0₅998
-0.43%
$99,804 $2
Jun 14, 2022 $0.00001
+1.09%
$100,239 $0
May 24, 2022 $0.0000147
+0.89%
$147,327 $19
May 23, 2022 $0.0000146
-18.80%
$146,069 $230
May 21, 2022 $0.0000202
+0.31%
$201,865 $11
May 20, 2022 $0.0000201
-5.08%
$201,419 $11
May 19, 2022 $0.0000212
+39.89%
$212,475 $143
May 18, 2022 $0.0000155
-3.54%
$155,254 $0
May 17, 2022 $0.0000161
+1.99%
$160,907 $0
Download