BeeKan Historical Data

BKBT
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $0.0₅453
-21.30%
$-- $25
Oct 27, 2022 $0.0₅669
-0.99%
$-- $2
Oct 26, 2022 $0.0₅675
+1.17%
$-- $2
Oct 25, 2022 $0.0₅667
-10.13%
$-- $8
Oct 24, 2022 $0.0₅743
+16.78%
$-- $39
Oct 23, 2022 $0.0₅636
-17.35%
$-- $49
Oct 22, 2022 $0.0₅769
+0.13%
$-- $20
Oct 9, 2022 $0.0₅83
+0.29%
$-- $0
Oct 8, 2022 $0.0₅827
+20.34%
$-- $14
Oct 7, 2022 $0.0₅688
-10.94%
$-- $5
Oct 4, 2022 $0.0₅697
+0.82%
$-- $6
Oct 3, 2022 $0.0₅691
+13.34%
$-- $6
Oct 2, 2022 $0.0₅61
+4.55%
$-- $122
Oct 1, 2022 $0.0₅584
-33.10%
$-- $83
Sep 30, 2022 $0.0₅872
-15.15%
$-- $7
Sep 29, 2022 $0.0000103
-32.11%
$-- $45
Jul 28, 2022 $0.0000266
-0.84%
$265,816 $2
Jul 27, 2022 $0.0000268
+8.40%
$267,787 $2
Jul 26, 2022 $0.0000247
-0.82%
$246,535 $0
Jul 25, 2022 $0.0000249
-5.55%
$248,820 $95
Jul 24, 2022 $0.0000264
+0.11%
$263,522 $3
Jul 23, 2022 $0.0000262
+0.75%
$262,087 $26
Jul 14, 2022 $0.0000256
-2.71%
$255,892 $3
Jul 13, 2022 $0.0000262
+1.86%
$262,217 $3
Jul 9, 2022 $0.0000282
-90.84%
$281,768 $9
Jul 8, 2022 $0.000308
+996.35%
$3.08 million $211
Jul 7, 2022 $0.0000281
+0.20%
$280,515 $793
Jun 29, 2022 $0.000026
-0.99%
$260,477 $7
Jun 28, 2022 $0.0000263
-2.23%
$262,951 $7
Jun 27, 2022 $0.0000269
-2.41%
$268,816 $16
Jun 26, 2022 $0.0000277
-0.42%
$277,300 $7
Jun 25, 2022 $0.0000279
+1.26%
$278,772 $7
Jun 24, 2022 $0.0000275
+0.61%
$275,303 $3
Jun 23, 2022 $0.0000274
+5.69%
$273,639 $93
Jun 22, 2022 $0.0000259
+230.88%
$259,042 $165
Jun 21, 2022 $0.0₅784
+0.73%
$78,367 $5
Jun 20, 2022 $0.0₅78
+0.78%
$77,996 $4
Jun 19, 2022 $0.0₅773
+8.49%
$77,329 $2
Jun 18, 2022 $0.0₅715
+31.71%
$71,522 $30
Jun 17, 2022 $0.0₅543
-39.74%
$54,273 $14
Jun 16, 2022 $0.0₅902
-9.81%
$90,232 $23
Jun 15, 2022 $0.0₅998
-0.43%
$99,804 $2
Jun 14, 2022 $0.00001
+1.09%
$100,239 $0
May 24, 2022 $0.0000147
+0.89%
$147,327 $19
May 23, 2022 $0.0000146
-18.80%
$146,069 $230
May 21, 2022 $0.0000202
+0.31%
$201,865 $11
May 20, 2022 $0.0000201
-5.08%
$201,419 $11
May 19, 2022 $0.0000212
+39.89%
$212,475 $143
May 18, 2022 $0.0000155
-3.54%
$155,254 $0
May 17, 2022 $0.0000161
+1.99%
$160,907 $0
Download