BeeKan Historical Data

BKBT
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0₅453
-48.07%
$ -- $ 382
Sep 2022 $ 0.0₅872
-42.47%
$ -- $ 52
Jul 2022 $ 0.0000266
-5.05%
$ -- $ 1,146
Jun 2022 $ 0.000026
+162.68%
$ -- $ 385
May 2022 $ 0.0000147
-53.22%
$ -- $ 952
Apr 2022 $ 0.0000315
-58.20%
$ -- $ 7,379
Mar 2022 $ 0.000102
+11.52%
$ -- $ 587,043
Feb 2022 $ 0.0000916
+14.81%
$ -- $ 601,846
Jan 2022 $ 0.0000799
+2.45%
$ -- $ 906,633
Dec 2021 $ 0.0000776
-68.00%
$ -- $ 804,114
Nov 2021 $ 0.000245
-50.83%
$ -- $ 7.14 million
Oct 2021 $ 0.000498
+34.79%
$ -- $ 986,100
Sep 2021 $ 0.000369
-62.74%
$ -- $ 1.17 million
Aug 2021 $ 0.000966
+31.17%
$ -- $ 4.04 million
Jul 2021 $ 0.000718
-21.03%
$ -- $ 2.64 million
Jun 2021 $ 0.00091
-8.53%
$ -- $ 2.9 million
May 2021 $ 0.000997
-38.55%
$ -- $ 4.16 million
Apr 2021 $ 0.00162
-7.78%
$ -- $ 5.17 million
Mar 2021 $ 0.00178
+82.14%
$ -- $ 3.48 million
Feb 2021 $ 0.000978
+29.62%
$ -- $ 2.96 million
Jan 2021 $ 0.000707
+31.48%
$ -- $ 4.89 million
Dec 2020 $ 0.000539
-5.43%
$ -- $ 3.93 million
Nov 2020 $ 0.000521
-45.19%
$ -- $ 2.59 million
Oct 2020 $ 0.00095
+7.94%
$ -- $ 2.19 million
Sep 2020 $ 0.00088
+19.88%
$ -- $ 2.21 million
Aug 2020 $ 0.000734
+19.57%
$ -- $ 1.17 million
Jul 2020 $ 0.000614
-2.82%
$ -- $ 1.33 million
Jun 2020 $ 0.000632
+10.74%
$ -- $ 1.3 million
May 2020 $ 0.000571
+36.08%
$ -- $ 1.67 million
Apr 2020 $ 0.000419
+42.85%
$ -- $ 1.37 million
Mar 2020 $ 0.000294
-36.35%
$ -- $ 507,864
Feb 2020 $ 0.000462
+10.86%
$ -- $ 1.61 million
Jan 2020 $ 0.000417
+7.06%
$ -- $ 426,265
Dec 2019 $ 0.000389
-8.13%
$ -- $ 648,825
Nov 2019 $ 0.000424
-19.86%
$ -- $ 1.88 million
Oct 2019 $ 0.000529
+15.54%
$ -- $ 1.07 million
Sep 2019 $ 0.000458
-36.53%
$ -- $ 1.81 million
Aug 2019 $ 0.000721
-29.36%
$ -- $ 2.2 million
Jul 2019 $ 0.00102
-23.05%
$ -- $ 3.64 million
Jun 2019 $ 0.00133
+33.83%
$ -- $ 9.23 million
May 2019 $ 0.000991
+2.88%
$ -- $ 3.65 million
Apr 2019 $ 0.000963
-24.48%
$ -- $ 9.74 million
Mar 2019 $ 0.00128
+50.96%
$ -- $ 32.06 million
Feb 2019 $ 0.000845
+105.72%
$ -- $ 2.63 million
Jan 2019 $ 0.000411
+9.21%
$ -- $ 29,209
Dec 2018 $ 0.000376
+37.26%
$ -- $ 16,682
Nov 2018 $ 0.000377
-55.84%
$ 3.77 million $ 161,287
Oct 2018 $ 0.000855
-33.73%
$ -- $ 201,314
Sep 2018 $ 0.00128
-24.45%
$ -- $ 198,709
Aug 2018 $ 0.00169
-56.68%
$ -- $ 209,138
Download