Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeeKan Historical Data

BKBT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2021 $0.0014
-1.45%
$14.01 million $130,306
Mar 21, 2021 $0.00142
+2.32%
$14.21 million $127,611
Mar 20, 2021 $0.00139
+12.72%
$13.9 million $129,867
Mar 19, 2021 $0.00123
-3.63%
$12.31 million $144,516
Mar 18, 2021 $0.00128
-5.16%
$12.77 million $133,912
Mar 17, 2021 $0.00135
-2.83%
$13.48 million $110,232
Mar 16, 2021 $0.00139
+5.63%
$13.9 million $111,543
Mar 15, 2021 $0.00132
-10.32%
$13.2 million $86,176
Mar 14, 2021 $0.00147
+4.15%
$14.7 million $111,437
Mar 13, 2021 $0.00141
+19.11%
$14.12 million $115,403
Mar 12, 2021 $0.00118
+1.39%
$11.83 million $105,704
Mar 11, 2021 $0.00118
+2.60%
$11.83 million $81,128
Mar 10, 2021 $0.00115
+1.51%
$11.52 million $112,516
Mar 9, 2021 $0.00113
+1.95%
$11.35 million $83,941
Mar 8, 2021 $0.00112
+1.35%
$11.16 million $95,292
Mar 7, 2021 $0.0011
+3.36%
$11.02 million $120,600
Mar 6, 2021 $0.00107
+3.59%
$10.67 million $82,475
Mar 5, 2021 $0.00103
+1.28%
$10.3 million $58,107
Mar 4, 2021 $0.00102
+0.76%
$10.17 million $31,050
Mar 3, 2021 $0.00101
+0.81%
$10.1 million $81,772
Mar 2, 2021 $0.001
-3.10%
$10.02 million $66,187
Mar 1, 2021 $0.00103
+5.67%
$10.34 million $73,544
Feb 28, 2021 $0.000978
-18.59%
$9.78 million $106,117
Feb 27, 2021 $0.0012
-1.10%
$12.02 million $62,617
Feb 26, 2021 $0.00122
-6.37%
$12.15 million $69,799
Feb 25, 2021 $0.0013
-3.73%
$13.01 million $73,211
Feb 24, 2021 $0.00135
+26.26%
$13.51 million $142,326
Feb 23, 2021 $0.00107
-25.17%
$10.68 million $95,906
Feb 22, 2021 $0.00143
-15.58%
$14.27 million $109,750
Feb 21, 2021 $0.00169
+1.83%
$16.9 million $132,692
Feb 20, 2021 $0.00166
-10.86%
$16.6 million $66,181
Feb 19, 2021 $0.00186
+16.41%
$18.61 million $121,466
Feb 18, 2021 $0.0016
+10.45%
$15.99 million $84,465
Feb 17, 2021 $0.00145
+4.76%
$14.48 million $80,497
Feb 16, 2021 $0.00138
+5.04%
$13.82 million $132,910
Feb 15, 2021 $0.00132
-1.31%
$13.16 million $136,883
Feb 14, 2021 $0.00133
+0.73%
$13.34 million $134,152
Feb 13, 2021 $0.00132
-5.39%
$13.24 million $268,144
Feb 12, 2021 $0.0014
+19.51%
$13.99 million $128,308
Feb 11, 2021 $0.00117
+11.26%
$11.71 million $138,646
Feb 10, 2021 $0.00105
+15.10%
$10.53 million $179,622
Feb 9, 2021 $0.000915
+10.51%
$9.15 million $79,668
Feb 8, 2021 $0.000827
+12.41%
$8.27 million $83,520
Feb 7, 2021 $0.000736
-5.06%
$7.36 million $103,322
Feb 6, 2021 $0.000774
-1.13%
$7.74 million $48,118
Feb 5, 2021 $0.000783
+5.92%
$7.83 million $60,952
Feb 4, 2021 $0.000739
-4.39%
$7.39 million $71,847
Feb 3, 2021 $0.000773
+8.08%
$7.73 million $71,748
Feb 2, 2021 $0.000716
-3.24%
$7.16 million $65,043
Feb 1, 2021 $0.00074
-2.00%
$7.4 million $116,988