BeeKan Historical Data

BKBT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.000707
+0.09%
$ 7.07 million $ 91,003
Jan 29, 2021 $ 0.000706
+4.03%
$ 7.06 million $ 104,640
Jan 28, 2021 $ 0.000677
+19.09%
$ 6.77 million $ 104,701
Jan 27, 2021 $ 0.000568
-0.49%
$ 5.68 million $ 131,234
Jan 26, 2021 $ 0.000571
-16.65%
$ 5.71 million $ 142,194
Jan 24, 2021 $ 0.000704
+6.55%
$ 7.04 million $ 120,833
Jan 23, 2021 $ 0.00066
+6.02%
$ 6.6 million $ 129,234
Jan 22, 2021 $ 0.000622
+3.87%
$ 6.22 million $ 152,563
Jan 21, 2021 $ 0.000599
-14.92%
$ 5.99 million $ 149,752
Jan 20, 2021 $ 0.000707
+1.18%
$ 7.07 million $ 141,930
Jan 19, 2021 $ 0.00069
-4.82%
$ 6.9 million $ 140,413
Jan 18, 2021 $ 0.000726
+2.86%
$ 7.26 million $ 133,330
Jan 17, 2021 $ 0.000704
+0.41%
$ 7.04 million $ 124,508
Jan 16, 2021 $ 0.000705
-4.18%
$ 7.05 million $ 139,070
Jan 15, 2021 $ 0.000735
-6.69%
$ 7.35 million $ 202,665
Jan 14, 2021 $ 0.000795
-1.61%
$ 7.95 million $ 161,871
Jan 13, 2021 $ 0.000821
-12.84%
$ 8.21 million $ 272,817
Jan 12, 2021 $ 0.000935
+64.73%
$ 9.35 million $ 830,741
Jan 11, 2021 $ 0.000567
-6.15%
$ 5.67 million $ 164,654
Jan 10, 2021 $ 0.000595
-10.44%
$ 5.95 million $ 157,330
Jan 9, 2021 $ 0.000667
-4.54%
$ 6.67 million $ 167,354
Jan 8, 2021 $ 0.000706
+25.18%
$ 7.06 million $ 231,639
Jan 7, 2021 $ 0.000572
+6.20%
$ 5.72 million $ 138,615
Jan 6, 2021 $ 0.000541
-3.36%
$ 5.41 million $ 150,531
Jan 5, 2021 $ 0.000561
-8.30%
$ 5.61 million $ 141,119
Jan 4, 2021 $ 0.000531
+1.89%
$ 5.31 million $ 144,028
Jan 3, 2021 $ 0.000521
+1.91%
$ 5.21 million $ 147,968
Jan 2, 2021 $ 0.000506
+5.38%
$ 5.06 million $ 106,245
Jan 1, 2021 $ 0.000493
-8.30%
$ 4.93 million $ 66,644
Dec 31, 2020 $ 0.000539
+23.59%
$ 5.39 million $ 122,983
Dec 30, 2020 $ 0.000436
-2.20%
$ 4.36 million $ 83,786
Dec 29, 2020 $ 0.000439
+0.44%
$ 4.39 million $ 86,263
Dec 28, 2020 $ 0.000483
+12.20%
$ 4.83 million $ 102,928
Dec 27, 2020 $ 0.00044
-13.04%
$ 4.4 million $ 73,405
Dec 26, 2020 $ 0.000503
-6.20%
$ 5.03 million $ 68,334
Dec 25, 2020 $ 0.000452
-0.57%
$ 4.52 million $ 90,721
Dec 24, 2020 $ 0.000447
+10.65%
$ 4.47 million $ 96,092
Dec 23, 2020 $ 0.00041
-18.09%
$ 4.1 million $ 74,172
Dec 22, 2020 $ 0.000503
+1.26%
$ 5.03 million $ 72,594
Dec 21, 2020 $ 0.000496
-8.33%
$ 4.96 million $ 83,070
Dec 20, 2020 $ 0.000549
+4.26%
$ 5.49 million $ 78,572
Dec 19, 2020 $ 0.000535
-6.09%
$ 5.35 million $ 114,563
Dec 18, 2020 $ 0.000578
-18.56%
$ 5.78 million $ 771,502
Dec 17, 2020 $ 0.000366
-27.01%
$ 3.66 million $ 137,783
Dec 16, 2020 $ 0.00049
+0.21%
$ 4.9 million $ 125,176
Dec 15, 2020 $ 0.000469
+0.10%
$ 4.69 million $ 114,045
Dec 14, 2020 $ 0.000469
+1.23%
$ 4.69 million $ 108,131
Dec 13, 2020 $ 0.000475
-0.60%
$ 4.75 million $ 124,349
Dec 12, 2020 $ 0.000461
-4.27%
$ 4.61 million $ 116,626
Dec 11, 2020 $ 0.000469
+4.13%
$ 4.69 million $ 131,307