Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeeKan Historical Data

BKBT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2021 $0.000707
+0.09%
$7.07 million $91,003
Jan 29, 2021 $0.000706
+4.03%
$7.06 million $104,640
Jan 28, 2021 $0.000677
+19.09%
$6.77 million $104,701
Jan 27, 2021 $0.000568
-0.49%
$5.68 million $131,234
Jan 26, 2021 $0.000571
-16.65%
$5.71 million $142,194
Jan 24, 2021 $0.000704
+6.55%
$7.04 million $120,833
Jan 23, 2021 $0.00066
+6.02%
$6.6 million $129,234
Jan 22, 2021 $0.000622
+3.87%
$6.22 million $152,563
Jan 21, 2021 $0.000599
-14.92%
$5.99 million $149,752
Jan 20, 2021 $0.000707
+1.18%
$7.07 million $141,930
Jan 19, 2021 $0.00069
-4.82%
$6.9 million $140,413
Jan 18, 2021 $0.000726
+2.86%
$7.26 million $133,330
Jan 17, 2021 $0.000704
+0.41%
$7.04 million $124,508
Jan 16, 2021 $0.000705
-4.18%
$7.05 million $139,070
Jan 15, 2021 $0.000735
-6.69%
$7.35 million $202,665
Jan 14, 2021 $0.000795
-1.61%
$7.95 million $161,871
Jan 13, 2021 $0.000821
-12.84%
$8.21 million $272,817
Jan 12, 2021 $0.000935
+64.73%
$9.35 million $830,741
Jan 11, 2021 $0.000567
-6.15%
$5.67 million $164,654
Jan 10, 2021 $0.000595
-10.44%
$5.95 million $157,330
Jan 9, 2021 $0.000667
-4.54%
$6.67 million $167,354
Jan 8, 2021 $0.000706
+25.18%
$7.06 million $231,639
Jan 7, 2021 $0.000572
+6.20%
$5.72 million $138,615
Jan 6, 2021 $0.000541
-3.36%
$5.41 million $150,531
Jan 5, 2021 $0.000561
-8.30%
$5.61 million $141,119
Jan 4, 2021 $0.000531
+1.89%
$5.31 million $144,028
Jan 3, 2021 $0.000521
+1.91%
$5.21 million $147,968
Jan 2, 2021 $0.000506
+5.38%
$5.06 million $106,245
Jan 1, 2021 $0.000493
-8.30%
$4.93 million $66,644
Dec 31, 2020 $0.000539
+23.59%
$5.39 million $122,983
Dec 30, 2020 $0.000436
-2.20%
$4.36 million $83,786
Dec 29, 2020 $0.000439
+0.44%
$4.39 million $86,263
Dec 28, 2020 $0.000483
+12.20%
$4.83 million $102,928
Dec 27, 2020 $0.00044
-13.04%
$4.4 million $73,405
Dec 26, 2020 $0.000503
-6.20%
$5.03 million $68,334
Dec 25, 2020 $0.000452
-0.57%
$4.52 million $90,721
Dec 24, 2020 $0.000447
+10.65%
$4.47 million $96,092
Dec 23, 2020 $0.00041
-18.09%
$4.1 million $74,172
Dec 22, 2020 $0.000503
+1.26%
$5.03 million $72,594
Dec 21, 2020 $0.000496
-8.33%
$4.96 million $83,070
Dec 20, 2020 $0.000549
+4.26%
$5.49 million $78,572
Dec 19, 2020 $0.000535
-6.09%
$5.35 million $114,563
Dec 18, 2020 $0.000578
-18.56%
$5.78 million $771,502
Dec 17, 2020 $0.000366
-27.01%
$3.66 million $137,783
Dec 16, 2020 $0.00049
+0.21%
$4.9 million $125,176
Dec 15, 2020 $0.000469
+0.10%
$4.69 million $114,045
Dec 14, 2020 $0.000469
+1.23%
$4.69 million $108,131
Dec 13, 2020 $0.000475
-0.60%
$4.75 million $124,349
Dec 12, 2020 $0.000461
-4.27%
$4.61 million $116,626
Dec 11, 2020 $0.000469
+4.13%
$4.69 million $131,307