Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeeKan Historical Data

BKBT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2020 $0.00047
-0.15%
$4.7 million $114,066
Dec 9, 2020 $0.000471
+1.06%
$4.71 million $122,913
Dec 8, 2020 $0.000471
-5.84%
$4.71 million $115,826
Dec 7, 2020 $0.000493
-0.81%
$4.93 million $114,551
Dec 6, 2020 $0.000499
-3.72%
$4.99 million $126,750
Dec 5, 2020 $0.000519
+7.60%
$5.19 million $123,547
Dec 4, 2020 $0.000485
-5.43%
$4.85 million $112,060
Dec 3, 2020 $0.000513
+1.10%
$5.13 million $116,402
Dec 2, 2020 $0.00049
-4.45%
$4.9 million $103,568
Dec 1, 2020 $0.00049
-13.93%
$4.9 million $108,740
Nov 30, 2020 $0.000521
-2.60%
$5.21 million $97,225
Nov 29, 2020 $0.000534
+1.11%
$5.34 million $84,438
Nov 28, 2020 $0.000529
+6.43%
$5.29 million $57,824
Nov 27, 2020 $0.000496
-0.18%
$4.96 million $71,305
Nov 26, 2020 $0.000497
-9.24%
$4.97 million $93,041
Nov 25, 2020 $0.000548
-5.65%
$5.48 million $88,833
Nov 24, 2020 $0.00058
+0.14%
$5.8 million $115,181
Nov 23, 2020 $0.000579
+10.40%
$5.79 million $102,682
Nov 22, 2020 $0.000525
-17.09%
$5.25 million $77,153
Nov 21, 2020 $0.000633
+8.24%
$6.33 million $74,236
Nov 20, 2020 $0.000585
+8.07%
$5.85 million $88,167
Nov 19, 2020 $0.000541
+2.85%
$5.41 million $66,018
Nov 18, 2020 $0.000526
-9.67%
$5.26 million $93,621
Nov 17, 2020 $0.000583
+6.40%
$5.83 million $93,359
Nov 16, 2020 $0.000548
+3.75%
$5.48 million $72,112
Nov 15, 2020 $0.000528
-4.14%
$5.28 million $70,487
Nov 14, 2020 $0.000551
+1.46%
$5.51 million $71,594
Nov 13, 2020 $0.000543
+6.69%
$5.43 million $69,510
Nov 12, 2020 $0.000509
+3.32%
$5.09 million $71,889
Nov 11, 2020 $0.000493
-7.75%
$4.93 million $74,616
Nov 10, 2020 $0.000534
+8.05%
$5.34 million $80,525
Nov 9, 2020 $0.000497
+5.42%
$4.97 million $74,781
Nov 8, 2020 $0.000472
+8.96%
$4.72 million $69,190
Nov 7, 2020 $0.00043
-4.65%
$4.3 million $79,818
Nov 6, 2020 $0.000451
-22.44%
$4.51 million $195,100
Nov 5, 2020 $0.000579
-7.82%
$5.79 million $93,870
Nov 4, 2020 $0.000628
+4.09%
$6.28 million $58,803
Nov 3, 2020 $0.000604
-1.22%
$6.04 million $69,901
Nov 2, 2020 $0.000611
-32.98%
$6.11 million $164,357
Nov 1, 2020 $0.000912
-4.03%
$9.12 million $74,223
Oct 31, 2020 $0.00095
-0.23%
$9.5 million $57,162
Oct 30, 2020 $0.000952
+0.29%
$9.52 million $59,215
Oct 29, 2020 $0.000949
-5.44%
$9.49 million $59,879
Oct 28, 2020 $0.001
-4.86%
$10.04 million $41,253
Oct 27, 2020 $0.00105
+4.82%
$10.53 million $57,750
Oct 26, 2020 $0.001
-6.61%
$10.05 million $60,640
Oct 25, 2020 $0.00108
-4.40%
$10.76 million $68,474
Oct 24, 2020 $0.00113
+1.49%
$11.26 million $86,297
Oct 23, 2020 $0.00111
+17.28%
$11.09 million $215,437
Oct 22, 2020 $0.000946
+4.74%
$9.46 million $56,041