BeeKan Historical Data

BKBT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.00047
-0.15%
$ 4.7 million $ 114,066
Dec 9, 2020 $ 0.000471
+1.06%
$ 4.71 million $ 122,913
Dec 8, 2020 $ 0.000471
-5.84%
$ 4.71 million $ 115,826
Dec 7, 2020 $ 0.000493
-0.81%
$ 4.93 million $ 114,551
Dec 6, 2020 $ 0.000499
-3.72%
$ 4.99 million $ 126,750
Dec 5, 2020 $ 0.000519
+7.60%
$ 5.19 million $ 123,547
Dec 4, 2020 $ 0.000485
-5.43%
$ 4.85 million $ 112,060
Dec 3, 2020 $ 0.000513
+1.10%
$ 5.13 million $ 116,402
Dec 2, 2020 $ 0.00049
-4.45%
$ 4.9 million $ 103,568
Dec 1, 2020 $ 0.00049
-13.93%
$ 4.9 million $ 108,740
Nov 30, 2020 $ 0.000521
-2.60%
$ 5.21 million $ 97,225
Nov 29, 2020 $ 0.000534
+1.11%
$ 5.34 million $ 84,438
Nov 28, 2020 $ 0.000529
+6.43%
$ 5.29 million $ 57,824
Nov 27, 2020 $ 0.000496
-0.18%
$ 4.96 million $ 71,305
Nov 26, 2020 $ 0.000497
-9.24%
$ 4.97 million $ 93,041
Nov 25, 2020 $ 0.000548
-5.65%
$ 5.48 million $ 88,833
Nov 24, 2020 $ 0.00058
+0.14%
$ 5.8 million $ 115,181
Nov 23, 2020 $ 0.000579
+10.40%
$ 5.79 million $ 102,682
Nov 22, 2020 $ 0.000525
-17.09%
$ 5.25 million $ 77,153
Nov 21, 2020 $ 0.000633
+8.24%
$ 6.33 million $ 74,236
Nov 20, 2020 $ 0.000585
+8.07%
$ 5.85 million $ 88,167
Nov 19, 2020 $ 0.000541
+2.85%
$ 5.41 million $ 66,018
Nov 18, 2020 $ 0.000526
-9.67%
$ 5.26 million $ 93,621
Nov 17, 2020 $ 0.000583
+6.40%
$ 5.83 million $ 93,359
Nov 16, 2020 $ 0.000548
+3.75%
$ 5.48 million $ 72,112
Nov 15, 2020 $ 0.000528
-4.14%
$ 5.28 million $ 70,487
Nov 14, 2020 $ 0.000551
+1.46%
$ 5.51 million $ 71,594
Nov 13, 2020 $ 0.000543
+6.69%
$ 5.43 million $ 69,510
Nov 12, 2020 $ 0.000509
+3.32%
$ 5.09 million $ 71,889
Nov 11, 2020 $ 0.000493
-7.75%
$ 4.93 million $ 74,616
Nov 10, 2020 $ 0.000534
+8.05%
$ 5.34 million $ 80,525
Nov 9, 2020 $ 0.000497
+5.42%
$ 4.97 million $ 74,781
Nov 8, 2020 $ 0.000472
+8.96%
$ 4.72 million $ 69,190
Nov 7, 2020 $ 0.00043
-4.65%
$ 4.3 million $ 79,818
Nov 6, 2020 $ 0.000451
-22.44%
$ 4.51 million $ 195,100
Nov 5, 2020 $ 0.000579
-7.82%
$ 5.79 million $ 93,870
Nov 4, 2020 $ 0.000628
+4.09%
$ 6.28 million $ 58,803
Nov 3, 2020 $ 0.000604
-1.22%
$ 6.04 million $ 69,901
Nov 2, 2020 $ 0.000611
-32.98%
$ 6.11 million $ 164,357
Nov 1, 2020 $ 0.000912
-4.03%
$ 9.12 million $ 74,223
Oct 31, 2020 $ 0.00095
-0.23%
$ 9.5 million $ 57,162
Oct 30, 2020 $ 0.000952
+0.29%
$ 9.52 million $ 59,215
Oct 29, 2020 $ 0.000949
-5.44%
$ 9.49 million $ 59,879
Oct 28, 2020 $ 0.001
-4.86%
$ 10.04 million $ 41,253
Oct 27, 2020 $ 0.00105
+4.82%
$ 10.53 million $ 57,750
Oct 26, 2020 $ 0.001
-6.61%
$ 10.05 million $ 60,640
Oct 25, 2020 $ 0.00108
-4.40%
$ 10.76 million $ 68,474
Oct 24, 2020 $ 0.00113
+1.49%
$ 11.26 million $ 86,297
Oct 23, 2020 $ 0.00111
+17.28%
$ 11.09 million $ 215,437
Oct 22, 2020 $ 0.000946
+4.74%
$ 9.46 million $ 56,041