BeeKan Historical Data

BKBT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.000903
+9.66%
$ 9.03 million $ 62,774
Oct 20, 2020 $ 0.000826
+3.59%
$ 8.26 million $ 59,090
Oct 19, 2020 $ 0.000797
+5.84%
$ 7.97 million $ 73,569
Oct 18, 2020 $ 0.000753
-4.25%
$ 7.53 million $ 69,925
Oct 17, 2020 $ 0.000786
-7.03%
$ 7.86 million $ 64,151
Oct 16, 2020 $ 0.000846
-0.47%
$ 8.46 million $ 57,445
Oct 15, 2020 $ 0.00085
-11.04%
$ 8.5 million $ 65,345
Oct 14, 2020 $ 0.000955
+1.74%
$ 9.55 million $ 57,112
Oct 13, 2020 $ 0.000939
+4.16%
$ 9.39 million $ 75,621
Oct 12, 2020 $ 0.000902
-2.96%
$ 9.02 million $ 57,061
Oct 11, 2020 $ 0.00093
+9.56%
$ 9.3 million $ 64,803
Oct 10, 2020 $ 0.000848
-14.83%
$ 8.48 million $ 88,595
Oct 9, 2020 $ 0.000996
+9.57%
$ 9.96 million $ 60,425
Oct 8, 2020 $ 0.000909
+0.89%
$ 9.09 million $ 59,280
Oct 7, 2020 $ 0.000901
-8.24%
$ 9.01 million $ 74,262
Oct 6, 2020 $ 0.000982
+1.72%
$ 9.82 million $ 110,157
Oct 5, 2020 $ 0.000965
+11.00%
$ 9.65 million $ 99,000
Oct 4, 2020 $ 0.000869
-1.49%
$ 8.69 million $ 57,711
Oct 3, 2020 $ 0.000883
+1.31%
$ 8.83 million $ 65,537
Oct 2, 2020 $ 0.000871
+3.65%
$ 8.71 million $ 54,367
Oct 1, 2020 $ 0.00084
-4.51%
$ 8.4 million $ 52,644
Sep 30, 2020 $ 0.00088
-5.98%
$ 8.8 million $ 58,191
Sep 29, 2020 $ 0.000936
+9.04%
$ 9.36 million $ 81,254
Sep 28, 2020 $ 0.000859
+7.67%
$ 8.59 million $ 65,423
Sep 27, 2020 $ 0.000797
-2.57%
$ 7.97 million $ 57,638
Sep 26, 2020 $ 0.000819
+3.07%
$ 8.19 million $ 58,125
Sep 25, 2020 $ 0.000794
-5.72%
$ 7.94 million $ 53,186
Sep 24, 2020 $ 0.000843
+13.15%
$ 8.43 million $ 50,215
Sep 23, 2020 $ 0.000745
-3.10%
$ 7.45 million $ 39,501
Sep 22, 2020 $ 0.000769
-0.87%
$ 7.69 million $ 41,813
Sep 21, 2020 $ 0.000776
-10.07%
$ 7.76 million $ 52,405
Sep 20, 2020 $ 0.000862
-3.81%
$ 8.62 million $ 44,020
Sep 19, 2020 $ 0.000896
+5.55%
$ 8.96 million $ 52,929
Sep 18, 2020 $ 0.000848
-1.73%
$ 8.48 million $ 47,880
Sep 17, 2020 $ 0.000863
+5.15%
$ 8.63 million $ 67,423
Sep 16, 2020 $ 0.000821
-0.54%
$ 8.21 million $ 86,958
Sep 15, 2020 $ 0.000826
-2.81%
$ 8.26 million $ 62,913
Sep 14, 2020 $ 0.000849
-10.48%
$ 8.49 million $ 80,268
Sep 13, 2020 $ 0.000948
+16.38%
$ 9.48 million $ 93,910
Sep 12, 2020 $ 0.000814
-7.66%
$ 8.14 million $ 92,571
Sep 11, 2020 $ 0.000882
+3.63%
$ 8.82 million $ 80,542
Sep 10, 2020 $ 0.00085
-12.40%
$ 8.5 million $ 264,558
Sep 9, 2020 $ 0.000971
+66.72%
$ 9.71 million $ 344,637
Sep 8, 2020 $ 0.000582
+0.01%
$ 5.82 million $ 50,473
Sep 7, 2020 $ 0.000581
-0.04%
$ 5.81 million $ 33,113
Sep 6, 2020 $ 0.000582
+0.09%
$ 5.82 million $ 60,525
Sep 5, 2020 $ 0.00058
-4.89%
$ 5.8 million $ 41,763
Sep 4, 2020 $ 0.00061
-0.51%
$ 6.1 million $ 44,352
Sep 3, 2020 $ 0.000615
-14.39%
$ 6.15 million $ 22,860
Sep 2, 2020 $ 0.000718
-3.71%
$ 7.18 million $ 56,349