BeeKan Historical Data

BKBT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.000687
-1.65%
$ 6.87 million $ 15,968
Feb 13, 2020 $ 0.000698
-0.91%
$ 6.98 million $ 25,819
Feb 12, 2020 $ 0.000705
-1.75%
$ 7.05 million $ 34,994
Feb 11, 2020 $ 0.000717
+3.78%
$ 7.17 million $ 57,892
Feb 10, 2020 $ 0.000691
-15.22%
$ 6.91 million $ 94,207
Feb 9, 2020 $ 0.000815
+39.63%
$ 8.15 million $ 660,454
Feb 8, 2020 $ 0.000584
+4.61%
$ 5.84 million $ 87,787
Feb 7, 2020 $ 0.000559
+6.31%
$ 5.59 million $ 25,971
Feb 6, 2020 $ 0.000525
+6.15%
$ 5.25 million $ 28,126
Feb 5, 2020 $ 0.000495
+5.62%
$ 4.95 million $ 13,147
Feb 4, 2020 $ 0.000469
-3.16%
$ 4.69 million $ 25,867
Feb 3, 2020 $ 0.000484
+11.97%
$ 4.84 million $ 98,376
Feb 2, 2020 $ 0.000432
+0.98%
$ 4.32 million $ 15,607
Feb 1, 2020 $ 0.000428
+2.74%
$ 4.28 million $ 15,097
Jan 31, 2020 $ 0.000417
-1.81%
$ 4.17 million $ 19,620
Jan 30, 2020 $ 0.000424
+0.95%
$ 4.24 million $ 19,530
Jan 29, 2020 $ 0.00042
-0.55%
$ 4.2 million $ 6,836
Jan 28, 2020 $ 0.000423
+5.28%
$ 4.23 million $ 11,746
Jan 27, 2020 $ 0.000401
+2.00%
$ 4.01 million $ 11,978
Jan 26, 2020 $ 0.000394
+3.69%
$ 3.94 million $ 5,838
Jan 25, 2020 $ 0.00038
-0.42%
$ 3.8 million $ 6,359
Jan 24, 2020 $ 0.000381
+0.72%
$ 3.81 million $ 6,359
Jan 23, 2020 $ 0.000379
-4.26%
$ 3.79 million $ 15,509
Jan 22, 2020 $ 0.000395
-9.09%
$ 3.95 million $ 21,336
Jan 21, 2020 $ 0.000435
+12.04%
$ 4.35 million $ 55,875
Jan 20, 2020 $ 0.000388
+5.45%
$ 3.88 million $ 10,226
Jan 19, 2020 $ 0.000368
-1.97%
$ 3.68 million $ 12,955
Jan 18, 2020 $ 0.000376
-3.11%
$ 3.76 million $ 9,305
Jan 17, 2020 $ 0.000388
+4.11%
$ 3.88 million $ 6,262
Jan 16, 2020 $ 0.000373
-0.96%
$ 3.73 million $ 16,315
Jan 15, 2020 $ 0.000376
-7.16%
$ 3.76 million $ 24,196
Jan 14, 2020 $ 0.000405
+3.68%
$ 4.05 million $ 13,462
Jan 13, 2020 $ 0.000391
+0.79%
$ 3.91 million $ 20,915
Jan 12, 2020 $ 0.000388
+2.24%
$ 3.88 million $ 3,109
Jan 11, 2020 $ 0.000379
-2.66%
$ 3.79 million $ 7,146
Jan 10, 2020 $ 0.00039
+1.04%
$ 3.9 million $ 5,164
Jan 9, 2020 $ 0.000386
-2.67%
$ 3.86 million $ 19,637
Jan 8, 2020 $ 0.000396
-1.59%
$ 3.96 million $ 15,639
Jan 7, 2020 $ 0.000403
+1.48%
$ 4.03 million $ 15,106
Jan 6, 2020 $ 0.000397
+0.96%
$ 3.97 million $ 14,255
Jan 5, 2020 $ 0.000393
+1.12%
$ 3.93 million $ 10,012
Jan 4, 2020 $ 0.000389
-0.56%
$ 3.89 million $ 9,279
Jan 3, 2020 $ 0.000391
+1.26%
$ 3.91 million $ 11,014
Jan 2, 2020 $ 0.000386
-1.25%
$ 3.86 million $ 12,541
Jan 1, 2020 $ 0.000391
+0.46%
$ 3.91 million $ 8,743
Dec 31, 2019 $ 0.000389
+0.40%
$ 3.89 million $ 11,974
Dec 30, 2019 $ 0.000388
+2.20%
$ 3.88 million $ 19,530
Dec 29, 2019 $ 0.000379
+2.39%
$ 3.79 million $ 12,175
Dec 28, 2019 $ 0.00037
-1.48%
$ 3.7 million $ 14,884
Dec 27, 2019 $ 0.000376
-1.80%
$ 3.76 million $ 11,847