Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeeKan Historical Data

BKBT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2020 $0.000687
-1.65%
$6.87 million $15,968
Feb 13, 2020 $0.000698
-0.91%
$6.98 million $25,819
Feb 12, 2020 $0.000705
-1.75%
$7.05 million $34,994
Feb 11, 2020 $0.000717
+3.78%
$7.17 million $57,892
Feb 10, 2020 $0.000691
-15.22%
$6.91 million $94,207
Feb 9, 2020 $0.000815
+39.63%
$8.15 million $660,454
Feb 8, 2020 $0.000584
+4.61%
$5.84 million $87,787
Feb 7, 2020 $0.000559
+6.31%
$5.59 million $25,971
Feb 6, 2020 $0.000525
+6.15%
$5.25 million $28,126
Feb 5, 2020 $0.000495
+5.62%
$4.95 million $13,147
Feb 4, 2020 $0.000469
-3.16%
$4.69 million $25,867
Feb 3, 2020 $0.000484
+11.97%
$4.84 million $98,376
Feb 2, 2020 $0.000432
+0.98%
$4.32 million $15,607
Feb 1, 2020 $0.000428
+2.74%
$4.28 million $15,097
Jan 31, 2020 $0.000417
-1.81%
$4.17 million $19,620
Jan 30, 2020 $0.000424
+0.95%
$4.24 million $19,530
Jan 29, 2020 $0.00042
-0.55%
$4.2 million $6,836
Jan 28, 2020 $0.000423
+5.28%
$4.23 million $11,746
Jan 27, 2020 $0.000401
+2.00%
$4.01 million $11,978
Jan 26, 2020 $0.000394
+3.69%
$3.94 million $5,838
Jan 25, 2020 $0.00038
-0.42%
$3.8 million $6,359
Jan 24, 2020 $0.000381
+0.72%
$3.81 million $6,359
Jan 23, 2020 $0.000379
-4.26%
$3.79 million $15,509
Jan 22, 2020 $0.000395
-9.09%
$3.95 million $21,336
Jan 21, 2020 $0.000435
+12.04%
$4.35 million $55,875
Jan 20, 2020 $0.000388
+5.45%
$3.88 million $10,226
Jan 19, 2020 $0.000368
-1.97%
$3.68 million $12,955
Jan 18, 2020 $0.000376
-3.11%
$3.76 million $9,305
Jan 17, 2020 $0.000388
+4.11%
$3.88 million $6,262
Jan 16, 2020 $0.000373
-0.96%
$3.73 million $16,315
Jan 15, 2020 $0.000376
-7.16%
$3.76 million $24,196
Jan 14, 2020 $0.000405
+3.68%
$4.05 million $13,462
Jan 13, 2020 $0.000391
+0.79%
$3.91 million $20,915
Jan 12, 2020 $0.000388
+2.24%
$3.88 million $3,109
Jan 11, 2020 $0.000379
-2.66%
$3.79 million $7,146
Jan 10, 2020 $0.00039
+1.04%
$3.9 million $5,164
Jan 9, 2020 $0.000386
-2.67%
$3.86 million $19,637
Jan 8, 2020 $0.000396
-1.59%
$3.96 million $15,639
Jan 7, 2020 $0.000403
+1.48%
$4.03 million $15,106
Jan 6, 2020 $0.000397
+0.96%
$3.97 million $14,255
Jan 5, 2020 $0.000393
+1.12%
$3.93 million $10,012
Jan 4, 2020 $0.000389
-0.56%
$3.89 million $9,279
Jan 3, 2020 $0.000391
+1.26%
$3.91 million $11,014
Jan 2, 2020 $0.000386
-1.25%
$3.86 million $12,541
Jan 1, 2020 $0.000391
+0.46%
$3.91 million $8,743
Dec 31, 2019 $0.000389
+0.40%
$3.89 million $11,974
Dec 30, 2019 $0.000388
+2.20%
$3.88 million $19,530
Dec 29, 2019 $0.000379
+2.39%
$3.79 million $12,175
Dec 28, 2019 $0.00037
-1.48%
$3.7 million $14,884
Dec 27, 2019 $0.000376
-1.80%
$3.76 million $11,847