Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeeKan Historical Data

BKBT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2019 $0.000564
+6.10%
$5.64 million $69,486
Nov 5, 2019 $0.00053
-11.49%
$5.3 million $82,621
Nov 4, 2019 $0.000599
+12.32%
$5.99 million $103,294
Nov 3, 2019 $0.000534
-3.78%
$5.34 million $44,084
Nov 2, 2019 $0.000555
+5.88%
$5.55 million $78,852
Nov 1, 2019 $0.000524
-0.92%
$5.24 million $630,252
Oct 31, 2019 $0.000529
+29.73%
$5.29 million $217,020
Oct 30, 2019 $0.000407
-4.07%
$4.07 million $29,087
Oct 29, 2019 $0.000425
+3.14%
$4.25 million $15,811
Oct 28, 2019 $0.000412
-2.12%
$4.12 million $25,568
Oct 27, 2019 $0.000421
+0.44%
$4.21 million $28,774
Oct 26, 2019 $0.000417
+0.66%
$4.17 million $48,332
Oct 25, 2019 $0.000414
+7.77%
$4.14 million $55,274
Oct 24, 2019 $0.000384
-0.19%
$3.84 million $31,982
Oct 23, 2019 $0.000385
-14.28%
$3.85 million $77,035
Oct 22, 2019 $0.000449
+10.67%
$4.49 million $64,513
Oct 21, 2019 $0.000406
-4.18%
$4.06 million $9,377
Oct 20, 2019 $0.000423
+0.91%
$4.23 million $28,194
Oct 19, 2019 $0.000419
+1.05%
$4.19 million $9,685
Oct 18, 2019 $0.000415
-6.34%
$4.15 million $40,184
Oct 17, 2019 $0.000443
+5.00%
$4.43 million $26,099
Oct 16, 2019 $0.000422
+3.14%
$4.22 million $19,938
Oct 15, 2019 $0.000409
-4.85%
$4.09 million $11,658
Oct 14, 2019 $0.00043
+4.01%
$4.3 million $21,438
Oct 13, 2019 $0.000413
-2.40%
$4.13 million $13,575
Oct 12, 2019 $0.000424
+1.89%
$4.24 million $24,681
Oct 11, 2019 $0.000417
-5.86%
$4.17 million $26,667
Oct 10, 2019 $0.000442
-1.07%
$4.42 million $22,152
Oct 9, 2019 $0.000446
+2.16%
$4.46 million $25,601
Oct 8, 2019 $0.000435
+0.15%
$4.35 million $13,808
Oct 7, 2019 $0.000435
+2.00%
$4.35 million $11,107
Oct 6, 2019 $0.000427
-4.61%
$4.27 million $19,756
Oct 5, 2019 $0.000448
+0.48%
$4.48 million $26,089
Oct 4, 2019 $0.000448
+1.05%
$4.48 million $12,351
Oct 3, 2019 $0.000443
-1.34%
$4.43 million $26,941
Oct 2, 2019 $0.000449
-1.34%
$4.49 million $22,926
Oct 1, 2019 $0.000455
-0.55%
$4.55 million $66,661
Sep 30, 2019 $0.000458
+0.75%
$4.58 million $16,762
Sep 29, 2019 $0.000454
-0.33%
$4.54 million $28,695
Sep 28, 2019 $0.000456
+0.31%
$4.56 million $19,348
Sep 27, 2019 $0.000454
-0.37%
$4.54 million $20,943
Sep 26, 2019 $0.000456
-2.40%
$4.56 million $23,860
Sep 25, 2019 $0.000467
-10.79%
$4.67 million $49,833
Sep 24, 2019 $0.000518
-10.55%
$5.18 million $40,993
Sep 23, 2019 $0.000579
-5.53%
$5.79 million $33,963
Sep 22, 2019 $0.000613
+0.21%
$6.13 million $57,311
Sep 21, 2019 $0.000612
-12.44%
$6.12 million $244,120
Sep 20, 2019 $0.000698
+14.00%
$6.98 million $210,813
Sep 19, 2019 $0.000613
+0.32%
$6.13 million $28,930
Sep 18, 2019 $0.000611
+3.55%
$6.11 million $54,995