Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeeKan Historical Data

BKBT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2019 $0.00059
-10.99%
$5.9 million $63,896
Sep 16, 2019 $0.000663
-1.68%
$6.63 million $41,419
Sep 15, 2019 $0.000674
-3.00%
$6.74 million $79,643
Sep 14, 2019 $0.000695
-3.95%
$6.95 million $69,819
Sep 13, 2019 $0.000724
+6.76%
$7.24 million $114,935
Sep 12, 2019 $0.000678
+0.52%
$6.78 million $17,801
Sep 11, 2019 $0.000673
+1.68%
$6.73 million $26,486
Sep 10, 2019 $0.000663
-3.93%
$6.63 million $33,637
Sep 9, 2019 $0.000689
-5.98%
$6.89 million $19,756
Sep 8, 2019 $0.000733
+6.71%
$7.33 million $49,832
Sep 7, 2019 $0.000687
+2.41%
$6.87 million $30,832
Sep 6, 2019 $0.000671
+1.19%
$6.71 million $60,125
Sep 5, 2019 $0.000663
-1.65%
$6.63 million $106,838
Sep 4, 2019 $0.000672
+0.53%
$6.72 million $50,169
Sep 3, 2019 $0.000669
-2.31%
$6.69 million $83,272
Sep 2, 2019 $0.000685
-4.63%
$6.85 million $112,347
Sep 1, 2019 $0.00072
-0.07%
$7.2 million $22,339
Aug 31, 2019 $0.000721
+1.23%
$7.21 million $57,100
Aug 30, 2019 $0.000712
+3.15%
$7.12 million $85,589
Aug 29, 2019 $0.00069
-5.62%
$6.9 million $64,568
Aug 28, 2019 $0.000731
-3.31%
$7.31 million $55,532
Aug 27, 2019 $0.000757
-1.90%
$7.57 million $89,323
Aug 26, 2019 $0.000769
-1.44%
$7.69 million $38,390
Aug 25, 2019 $0.00078
-1.45%
$7.8 million $43,903
Aug 24, 2019 $0.000791
-3.37%
$7.91 million $46,944
Aug 23, 2019 $0.000819
+5.28%
$8.19 million $43,172
Aug 22, 2019 $0.000778
-1.36%
$7.78 million $56,134
Aug 21, 2019 $0.000789
-2.45%
$7.89 million $78,746
Aug 20, 2019 $0.000809
-1.54%
$8.09 million $52,750
Aug 19, 2019 $0.000817
+4.12%
$8.17 million $43,904
Aug 18, 2019 $0.000785
+0.79%
$7.85 million $34,375
Aug 17, 2019 $0.000778
-6.25%
$7.78 million $33,184
Aug 16, 2019 $0.000827
-1.03%
$8.27 million $104,198
Aug 15, 2019 $0.000831
-3.96%
$8.31 million $90,508
Aug 14, 2019 $0.000863
-2.25%
$8.63 million $146,388
Aug 13, 2019 $0.000883
-5.11%
$8.83 million $45,365
Aug 12, 2019 $0.000931
-4.53%
$9.31 million $131,111
Aug 11, 2019 $0.000975
+1.96%
$9.75 million $81,672
Aug 10, 2019 $0.000956
-1.29%
$9.56 million $42,513
Aug 9, 2019 $0.000971
-2.71%
$9.71 million $102,869
Aug 8, 2019 $0.001
-0.65%
$10 million $82,504
Aug 7, 2019 $0.00101
-1.44%
$10.07 million $146,214
Aug 6, 2019 $0.00102
-4.24%
$10.21 million $50,762
Aug 5, 2019 $0.00107
+1.51%
$10.67 million $54,660
Aug 4, 2019 $0.00105
+2.42%
$10.51 million $60,263
Aug 3, 2019 $0.00103
+1.38%
$10.26 million $89,362
Aug 2, 2019 $0.00101
+0.45%
$10.12 million $67,133
Aug 1, 2019 $0.00101
-1.26%
$10.08 million $83,552
Jul 31, 2019 $0.00102
+6.08%
$10.2 million $76,865
Jul 30, 2019 $0.000962
+0.55%
$9.62 million $70,597