BeeKan Historical Data

BKBT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.000957
+4.93%
$ 9.57 million $ 196,909
Jul 28, 2019 $ 0.000912
+1.34%
$ 9.12 million $ 71,464
Jul 27, 2019 $ 0.0009
-3.42%
$ 9 million $ 58,474
Jul 26, 2019 $ 0.000932
-1.24%
$ 9.32 million $ 96,378
Jul 25, 2019 $ 0.000943
+2.59%
$ 9.43 million $ 102,258
Jul 24, 2019 $ 0.00092
+5.17%
$ 9.2 million $ 81,015
Jul 23, 2019 $ 0.000874
-9.95%
$ 8.74 million $ 88,883
Jul 22, 2019 $ 0.000971
-1.99%
$ 9.71 million $ 73,136
Jul 21, 2019 $ 0.000991
-5.12%
$ 9.91 million $ 74,481
Jul 20, 2019 $ 0.00104
+0.05%
$ 10.44 million $ 74,982
Jul 19, 2019 $ 0.00104
+1.62%
$ 10.43 million $ 63,755
Jul 18, 2019 $ 0.00103
+6.59%
$ 10.27 million $ 122,783
Jul 17, 2019 $ 0.000963
+5.60%
$ 9.63 million $ 76,366
Jul 16, 2019 $ 0.000912
-15.27%
$ 9.12 million $ 68,443
Jul 15, 2019 $ 0.00108
+0.17%
$ 10.76 million $ 163,930
Jul 14, 2019 $ 0.00107
-9.77%
$ 10.74 million $ 116,274
Jul 13, 2019 $ 0.00119
+4.76%
$ 11.91 million $ 280,158
Jul 12, 2019 $ 0.00114
-0.09%
$ 11.37 million $ 65,919
Jul 11, 2019 $ 0.00114
-5.46%
$ 11.38 million $ 91,458
Jul 10, 2019 $ 0.0012
-4.34%
$ 12.03 million $ 118,646
Jul 9, 2019 $ 0.00126
-1.74%
$ 12.58 million $ 146,884
Jul 8, 2019 $ 0.00128
+0.78%
$ 12.8 million $ 58,084
Jul 7, 2019 $ 0.00127
-0.66%
$ 12.7 million $ 70,262
Jul 6, 2019 $ 0.00128
-1.72%
$ 12.79 million $ 62,107
Jul 5, 2019 $ 0.0013
+1.61%
$ 13.01 million $ 106,225
Jul 4, 2019 $ 0.00128
-5.05%
$ 12.81 million $ 160,627
Jul 3, 2019 $ 0.00135
+5.11%
$ 13.49 million $ 321,127
Jul 2, 2019 $ 0.00128
+9.40%
$ 12.83 million $ 294,440
Jul 1, 2019 $ 0.00117
-11.54%
$ 11.73 million $ 186,154
Jun 30, 2019 $ 0.00133
+0.90%
$ 13.26 million $ 408,404
Jun 29, 2019 $ 0.00131
+20.15%
$ 13.15 million $ 668,877
Jun 28, 2019 $ 0.00109
+11.11%
$ 10.94 million $ 224,094
Jun 27, 2019 $ 0.000985
-1.28%
$ 9.85 million $ 241,388
Jun 26, 2019 $ 0.000997
-16.82%
$ 9.97 million $ 249,771
Jun 25, 2019 $ 0.0012
+1.44%
$ 11.99 million $ 381,372
Jun 24, 2019 $ 0.00118
-1.90%
$ 11.82 million $ 326,664
Jun 23, 2019 $ 0.00121
+0.96%
$ 12.05 million $ 1.34 million
Jun 22, 2019 $ 0.00119
+27.85%
$ 11.94 million $ 535,233
Jun 21, 2019 $ 0.000934
+2.97%
$ 9.34 million $ 282,124
Jun 20, 2019 $ 0.000907
+0.29%
$ 9.07 million $ 308,625
Jun 19, 2019 $ 0.000904
-1.51%
$ 9.04 million $ 137,125
Jun 18, 2019 $ 0.000918
-1.74%
$ 9.18 million $ 347,756
Jun 17, 2019 $ 0.000934
+1.48%
$ 9.34 million $ 196,706
Jun 16, 2019 $ 0.000921
+0.64%
$ 9.21 million $ 154,226
Jun 15, 2019 $ 0.000915
-1.62%
$ 9.15 million $ 244,930
Jun 14, 2019 $ 0.00093
+0.37%
$ 9.3 million $ 145,721
Jun 13, 2019 $ 0.000927
+6.34%
$ 9.27 million $ 407,945
Jun 12, 2019 $ 0.000871
-5.96%
$ 8.71 million $ 148,881
Jun 11, 2019 $ 0.000926
+0.57%
$ 9.26 million $ 319,692
Jun 10, 2019 $ 0.000921
-1.65%
$ 9.21 million $ 188,533