Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeeKan Historical Data

BKBT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2019 $0.000936
-3.76%
$9.36 million $125,950
Jun 8, 2019 $0.000973
-0.78%
$9.73 million $334,734
Jun 7, 2019 $0.000981
+5.45%
$9.81 million $248,249
Jun 6, 2019 $0.00093
+11.67%
$9.3 million $374,822
Jun 5, 2019 $0.000833
+5.72%
$8.33 million $188,002
Jun 4, 2019 $0.000788
-9.27%
$7.88 million $119,176
Jun 3, 2019 $0.000868
-10.00%
$8.68 million $208,323
Jun 2, 2019 $0.000965
-1.56%
$9.65 million $168,714
Jun 1, 2019 $0.00098
-1.11%
$9.8 million $201,289
May 31, 2019 $0.000991
+5.64%
$9.91 million $155,746
May 30, 2019 $0.000938
-14.64%
$9.38 million $124,456
May 29, 2019 $0.0011
+0.95%
$10.99 million $63,841
May 28, 2019 $0.00109
+1.28%
$10.88 million $91,448
May 27, 2019 $0.00107
+6.59%
$10.75 million $89,278
May 26, 2019 $0.00101
-2.15%
$10.08 million $87,384
May 25, 2019 $0.00103
+8.21%
$10.3 million $167,386
May 24, 2019 $0.000952
-3.27%
$9.52 million $56,584
May 23, 2019 $0.000984
+5.89%
$9.84 million $58,596
May 22, 2019 $0.00093
-9.07%
$9.3 million $67,146
May 21, 2019 $0.00102
+2.18%
$10.23 million $54,699
May 20, 2019 $0.001
-0.91%
$10.01 million $72,609
May 19, 2019 $0.00101
+0.60%
$10.1 million $96,674
May 18, 2019 $0.001
-2.48%
$10.04 million $77,360
May 17, 2019 $0.00103
+1.09%
$10.3 million $155,005
May 16, 2019 $0.00102
-3.83%
$10.18 million $174,173
May 15, 2019 $0.00106
+7.70%
$10.59 million $182,635
May 14, 2019 $0.000983
-1.73%
$9.83 million $79,605
May 13, 2019 $0.001
+6.76%
$10 million $241,037
May 12, 2019 $0.000937
-2.71%
$9.37 million $84,000
May 11, 2019 $0.000963
-8.84%
$9.63 million $126,270
May 10, 2019 $0.00106
+0.82%
$10.56 million $51,017
May 9, 2019 $0.00105
-0.19%
$10.48 million $86,502
May 8, 2019 $0.00105
+0.47%
$10.5 million $87,305
May 7, 2019 $0.00104
-8.83%
$10.45 million $117,459
May 6, 2019 $0.00115
-7.99%
$11.46 million $89,499
May 5, 2019 $0.00125
+0.77%
$12.45 million $139,077
May 4, 2019 $0.00124
-11.36%
$12.36 million $230,436
May 3, 2019 $0.00139
+40.09%
$13.94 million $435,103
May 2, 2019 $0.000995
+1.03%
$9.95 million $50,185
May 1, 2019 $0.000985
+2.30%
$9.85 million $58,037
Apr 30, 2019 $0.000963
+2.11%
$9.63 million $60,719
Apr 29, 2019 $0.000943
-10.07%
$9.43 million $59,607
Apr 28, 2019 $0.00105
+5.86%
$10.46 million $64,732
Apr 27, 2019 $0.000988
+4.20%
$9.88 million $40,085
Apr 26, 2019 $0.000948
-11.89%
$9.48 million $85,728
Apr 25, 2019 $0.00108
-7.29%
$10.77 million $61,086
Apr 24, 2019 $0.00116
-5.99%
$11.61 million $136,259
Apr 23, 2019 $0.00124
+3.60%
$12.35 million $155,433
Apr 22, 2019 $0.00119
+5.09%
$11.92 million $186,050
Apr 21, 2019 $0.00113
-13.03%
$11.35 million $150,168