BeeKan Historical Data

BKBT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.000936
-3.76%
$ 9.36 million $ 125,950
Jun 8, 2019 $ 0.000973
-0.78%
$ 9.73 million $ 334,734
Jun 7, 2019 $ 0.000981
+5.45%
$ 9.81 million $ 248,249
Jun 6, 2019 $ 0.00093
+11.67%
$ 9.3 million $ 374,822
Jun 5, 2019 $ 0.000833
+5.72%
$ 8.33 million $ 188,002
Jun 4, 2019 $ 0.000788
-9.27%
$ 7.88 million $ 119,176
Jun 3, 2019 $ 0.000868
-10.00%
$ 8.68 million $ 208,323
Jun 2, 2019 $ 0.000965
-1.56%
$ 9.65 million $ 168,714
Jun 1, 2019 $ 0.00098
-1.11%
$ 9.8 million $ 201,289
May 31, 2019 $ 0.000991
+5.64%
$ 9.91 million $ 155,746
May 30, 2019 $ 0.000938
-14.64%
$ 9.38 million $ 124,456
May 29, 2019 $ 0.0011
+0.95%
$ 10.99 million $ 63,841
May 28, 2019 $ 0.00109
+1.28%
$ 10.88 million $ 91,448
May 27, 2019 $ 0.00107
+6.59%
$ 10.75 million $ 89,278
May 26, 2019 $ 0.00101
-2.15%
$ 10.08 million $ 87,384
May 25, 2019 $ 0.00103
+8.21%
$ 10.3 million $ 167,386
May 24, 2019 $ 0.000952
-3.27%
$ 9.52 million $ 56,584
May 23, 2019 $ 0.000984
+5.89%
$ 9.84 million $ 58,596
May 22, 2019 $ 0.00093
-9.07%
$ 9.3 million $ 67,146
May 21, 2019 $ 0.00102
+2.18%
$ 10.23 million $ 54,699
May 20, 2019 $ 0.001
-0.91%
$ 10.01 million $ 72,609
May 19, 2019 $ 0.00101
+0.60%
$ 10.1 million $ 96,674
May 18, 2019 $ 0.001
-2.48%
$ 10.04 million $ 77,360
May 17, 2019 $ 0.00103
+1.09%
$ 10.3 million $ 155,005
May 16, 2019 $ 0.00102
-3.83%
$ 10.18 million $ 174,173
May 15, 2019 $ 0.00106
+7.70%
$ 10.59 million $ 182,635
May 14, 2019 $ 0.000983
-1.73%
$ 9.83 million $ 79,605
May 13, 2019 $ 0.001
+6.76%
$ 10 million $ 241,037
May 12, 2019 $ 0.000937
-2.71%
$ 9.37 million $ 84,000
May 11, 2019 $ 0.000963
-8.84%
$ 9.63 million $ 126,270
May 10, 2019 $ 0.00106
+0.82%
$ 10.56 million $ 51,017
May 9, 2019 $ 0.00105
-0.19%
$ 10.48 million $ 86,502
May 8, 2019 $ 0.00105
+0.47%
$ 10.5 million $ 87,305
May 7, 2019 $ 0.00104
-8.83%
$ 10.45 million $ 117,459
May 6, 2019 $ 0.00115
-7.99%
$ 11.46 million $ 89,499
May 5, 2019 $ 0.00125
+0.77%
$ 12.45 million $ 139,077
May 4, 2019 $ 0.00124
-11.36%
$ 12.36 million $ 230,436
May 3, 2019 $ 0.00139
+40.09%
$ 13.94 million $ 435,103
May 2, 2019 $ 0.000995
+1.03%
$ 9.95 million $ 50,185
May 1, 2019 $ 0.000985
+2.30%
$ 9.85 million $ 58,037
Apr 30, 2019 $ 0.000963
+2.11%
$ 9.63 million $ 60,719
Apr 29, 2019 $ 0.000943
-10.07%
$ 9.43 million $ 59,607
Apr 28, 2019 $ 0.00105
+5.86%
$ 10.46 million $ 64,732
Apr 27, 2019 $ 0.000988
+4.20%
$ 9.88 million $ 40,085
Apr 26, 2019 $ 0.000948
-11.89%
$ 9.48 million $ 85,728
Apr 25, 2019 $ 0.00108
-7.29%
$ 10.77 million $ 61,086
Apr 24, 2019 $ 0.00116
-5.99%
$ 11.61 million $ 136,259
Apr 23, 2019 $ 0.00124
+3.60%
$ 12.35 million $ 155,433
Apr 22, 2019 $ 0.00119
+5.09%
$ 11.92 million $ 186,050
Apr 21, 2019 $ 0.00113
-13.03%
$ 11.35 million $ 150,168