Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeeKan Historical Data

BKBT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2019 $0.0013
+2.20%
$13.05 million $129,793
Apr 19, 2019 $0.00128
+3.99%
$12.77 million $213,712
Apr 18, 2019 $0.00123
-3.33%
$12.27 million $130,157
Apr 17, 2019 $0.00127
-3.29%
$12.7 million $109,349
Apr 16, 2019 $0.00131
-3.55%
$13.13 million $141,907
Apr 15, 2019 $0.00136
-6.72%
$13.61 million $98,090
Apr 14, 2019 $0.00146
-1.77%
$14.59 million $103,599
Apr 13, 2019 $0.00149
-0.40%
$14.86 million $129,550
Apr 12, 2019 $0.00149
+1.48%
$14.92 million $430,005
Apr 11, 2019 $0.00147
-1.83%
$14.7 million $305,183
Apr 10, 2019 $0.0015
-6.70%
$14.97 million $265,893
Apr 9, 2019 $0.0016
+3.18%
$16.05 million $746,315
Apr 8, 2019 $0.00156
-5.08%
$15.55 million $1.15 million
Apr 7, 2019 $0.00164
+13.39%
$16.39 million $693,310
Apr 6, 2019 $0.00145
+7.55%
$14.45 million $1.13 million
Apr 5, 2019 $0.00134
-13.67%
$13.44 million $985,233
Apr 4, 2019 $0.00156
+43.69%
$15.56 million $1.44 million
Apr 3, 2019 $0.00108
-10.04%
$10.84 million $286,848
Apr 2, 2019 $0.0012
-3.16%
$12.05 million $151,884
Apr 1, 2019 $0.00124
-2.47%
$12.44 million $95,259
Mar 31, 2019 $0.00128
-6.69%
$12.75 million $785,942
Mar 30, 2019 $0.00137
+7.87%
$13.67 million $916,034
Mar 29, 2019 $0.00127
-9.41%
$12.71 million $941,677
Mar 28, 2019 $0.0014
+12.16%
$14.03 million $952,991
Mar 27, 2019 $0.00125
-6.39%
$12.51 million $1.13 million
Mar 26, 2019 $0.00134
-6.56%
$13.36 million $954,361
Mar 25, 2019 $0.00143
-3.33%
$14.29 million $1.07 million
Mar 24, 2019 $0.00148
-3.39%
$14.78 million $1.16 million
Mar 23, 2019 $0.00153
-0.62%
$15.3 million $1.03 million
Mar 22, 2019 $0.00154
+3.96%
$15.39 million $1.22 million
Mar 21, 2019 $0.00148
-8.41%
$14.79 million $1.47 million
Mar 20, 2019 $0.00162
+7.62%
$16.17 million $1.54 million
Mar 19, 2019 $0.0015
+10.81%
$15.01 million $1.55 million
Mar 18, 2019 $0.00135
-3.06%
$13.55 million $1.94 million
Mar 17, 2019 $0.0014
-5.76%
$13.99 million $1.4 million
Mar 16, 2019 $0.00149
+14.58%
$14.87 million $1.04 million
Mar 15, 2019 $0.0013
+3.79%
$12.96 million $3.01 million
Mar 14, 2019 $0.00125
-5.43%
$12.5 million $153,768
Mar 13, 2019 $0.00132
+5.46%
$13.22 million $2.31 million
Mar 12, 2019 $0.00124
-1.20%
$12.4 million $735,210
Mar 11, 2019 $0.00125
-2.07%
$12.52 million $229,089
Mar 10, 2019 $0.00128
+19.08%
$12.81 million $3.08 million
Mar 9, 2019 $0.00109
+16.96%
$10.92 million $58,329
Mar 8, 2019 $0.000934
+4.64%
$9.34 million $197
Mar 7, 2019 $0.000895
+5.08%
$8.95 million $27,939
Mar 6, 2019 $0.000852
+0.07%
$8.52 million $37,092
Mar 5, 2019 $0.000849
+3.14%
$8.49 million $1.51 million
Mar 4, 2019 $0.000823
+1.59%
$8.23 million $24,840
Mar 3, 2019 $0.000808
-2.06%
$8.08 million $796,731
Mar 2, 2019 $0.000828
-0.43%
$8.28 million $936,294