BeeKan Historical Data

BKBT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.0013
+2.20%
$ 13.05 million $ 129,793
Apr 19, 2019 $ 0.00128
+3.99%
$ 12.77 million $ 213,712
Apr 18, 2019 $ 0.00123
-3.33%
$ 12.27 million $ 130,157
Apr 17, 2019 $ 0.00127
-3.29%
$ 12.7 million $ 109,349
Apr 16, 2019 $ 0.00131
-3.55%
$ 13.13 million $ 141,907
Apr 15, 2019 $ 0.00136
-6.72%
$ 13.61 million $ 98,090
Apr 14, 2019 $ 0.00146
-1.77%
$ 14.59 million $ 103,599
Apr 13, 2019 $ 0.00149
-0.40%
$ 14.86 million $ 129,550
Apr 12, 2019 $ 0.00149
+1.48%
$ 14.92 million $ 430,005
Apr 11, 2019 $ 0.00147
-1.83%
$ 14.7 million $ 305,183
Apr 10, 2019 $ 0.0015
-6.70%
$ 14.97 million $ 265,893
Apr 9, 2019 $ 0.0016
+3.18%
$ 16.05 million $ 746,315
Apr 8, 2019 $ 0.00156
-5.08%
$ 15.55 million $ 1.15 million
Apr 7, 2019 $ 0.00164
+13.39%
$ 16.39 million $ 693,310
Apr 6, 2019 $ 0.00145
+7.55%
$ 14.45 million $ 1.13 million
Apr 5, 2019 $ 0.00134
-13.67%
$ 13.44 million $ 985,233
Apr 4, 2019 $ 0.00156
+43.69%
$ 15.56 million $ 1.44 million
Apr 3, 2019 $ 0.00108
-10.04%
$ 10.84 million $ 286,848
Apr 2, 2019 $ 0.0012
-3.16%
$ 12.05 million $ 151,884
Apr 1, 2019 $ 0.00124
-2.47%
$ 12.44 million $ 95,259
Mar 31, 2019 $ 0.00128
-6.69%
$ 12.75 million $ 785,942
Mar 30, 2019 $ 0.00137
+7.87%
$ 13.67 million $ 916,034
Mar 29, 2019 $ 0.00127
-9.41%
$ 12.71 million $ 941,677
Mar 28, 2019 $ 0.0014
+12.16%
$ 14.03 million $ 952,991
Mar 27, 2019 $ 0.00125
-6.39%
$ 12.51 million $ 1.13 million
Mar 26, 2019 $ 0.00134
-6.56%
$ 13.36 million $ 954,361
Mar 25, 2019 $ 0.00143
-3.33%
$ 14.29 million $ 1.07 million
Mar 24, 2019 $ 0.00148
-3.39%
$ 14.78 million $ 1.16 million
Mar 23, 2019 $ 0.00153
-0.62%
$ 15.3 million $ 1.03 million
Mar 22, 2019 $ 0.00154
+3.96%
$ 15.39 million $ 1.22 million
Mar 21, 2019 $ 0.00148
-8.41%
$ 14.79 million $ 1.47 million
Mar 20, 2019 $ 0.00162
+7.62%
$ 16.17 million $ 1.54 million
Mar 19, 2019 $ 0.0015
+10.81%
$ 15.01 million $ 1.55 million
Mar 18, 2019 $ 0.00135
-3.06%
$ 13.55 million $ 1.94 million
Mar 17, 2019 $ 0.0014
-5.76%
$ 13.99 million $ 1.4 million
Mar 16, 2019 $ 0.00149
+14.58%
$ 14.87 million $ 1.04 million
Mar 15, 2019 $ 0.0013
+3.79%
$ 12.96 million $ 3.01 million
Mar 14, 2019 $ 0.00125
-5.43%
$ 12.5 million $ 153,768
Mar 13, 2019 $ 0.00132
+5.46%
$ 13.22 million $ 2.31 million
Mar 12, 2019 $ 0.00124
-1.20%
$ 12.4 million $ 735,210
Mar 11, 2019 $ 0.00125
-2.07%
$ 12.52 million $ 229,089
Mar 10, 2019 $ 0.00128
+19.08%
$ 12.81 million $ 3.08 million
Mar 9, 2019 $ 0.00109
+16.96%
$ 10.92 million $ 58,329
Mar 8, 2019 $ 0.000934
+4.64%
$ 9.34 million $ 197
Mar 7, 2019 $ 0.000895
+5.08%
$ 8.95 million $ 27,939
Mar 6, 2019 $ 0.000852
+0.07%
$ 8.52 million $ 37,092
Mar 5, 2019 $ 0.000849
+3.14%
$ 8.49 million $ 1.51 million
Mar 4, 2019 $ 0.000823
+1.59%
$ 8.23 million $ 24,840
Mar 3, 2019 $ 0.000808
-2.06%
$ 8.08 million $ 796,731
Mar 2, 2019 $ 0.000828
-0.43%
$ 8.28 million $ 936,294