Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeeKan Historical Data

BKBT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2019 $0.000831
-1.58%
$8.31 million $47,611
Feb 28, 2019 $0.000845
+4.40%
$8.45 million $806,741
Feb 27, 2019 $0.000809
+11.41%
$8.09 million $717,842
Feb 26, 2019 $0.00073
-7.28%
$7.3 million $541,476
Feb 25, 2019 $0.000784
-20.76%
$7.84 million $544,154
Feb 24, 2019 $0.00099
-32.37%
$9.9 million $1,333
Feb 23, 2019 $0.00146
+106.15%
$14.64 million $1,358
Feb 22, 2019 $0.000711
-9.19%
$7.11 million $928
Feb 21, 2019 $0.000783
+41.32%
$7.83 million $930
Feb 20, 2019 $0.000554
+9.46%
$5.54 million $1,025
Feb 19, 2019 $0.000506
-9.68%
$5.06 million $551
Feb 18, 2019 $0.000561
-15.18%
$5.61 million $1,389
Feb 17, 2019 $0.000661
-11.97%
$6.61 million $792
Feb 16, 2019 $0.000751
+59.69%
$7.51 million $986
Feb 15, 2019 $0.00047
-23.37%
$4.7 million $559
Feb 14, 2019 $0.000614
+30.54%
$6.14 million $722
Feb 13, 2019 $0.00047
+11.87%
$4.7 million $644
Feb 12, 2019 $0.00042
-6.43%
$4.2 million $509
Feb 11, 2019 $0.000449
-27.11%
$4.49 million $542
Feb 10, 2019 $0.000617
+9.83%
$6.17 million $754
Feb 9, 2019 $0.000562
+37.31%
$5.62 million $672
Feb 8, 2019 $0.00041
-20.05%
$4.1 million $476
Feb 7, 2019 $0.000512
+20.75%
$5.12 million $1,139
Feb 6, 2019 $0.000424
+0.74%
$4.24 million $1,137
Feb 5, 2019 $0.000421
-4.66%
$4.21 million $1,085
Feb 4, 2019 $0.000442
-7.78%
$4.42 million $1,155
Feb 3, 2019 $0.000479
-19.47%
$4.79 million $840
Feb 2, 2019 $0.000594
+56.11%
$5.94 million $715
Feb 1, 2019 $0.000381
-7.32%
$3.81 million $447
Jan 31, 2019 $0.000411
-10.32%
$4.11 million $484
Jan 30, 2019 $0.000458
-11.01%
$4.58 million $567
Jan 29, 2019 $0.000515
+5.48%
$5.15 million $789
Jan 28, 2019 $0.000488
-12.35%
$4.88 million $1,089
Jan 27, 2019 $0.000557
+11.76%
$5.57 million $1,420
Jan 26, 2019 $0.000498
+25.21%
$4.98 million $1,226
Jan 25, 2019 $0.000398
+7.52%
$3.98 million $1,113
Jan 24, 2019 $0.00037
-5.16%
$3.7 million $491
Jan 23, 2019 $0.00039
+9.13%
$3.9 million $465
Jan 22, 2019 $0.000358
+0.29%
$3.58 million $428
Jan 21, 2019 $0.00038
+13.38%
$3.8 million $602
Jan 20, 2019 $0.000336
-15.09%
$3.36 million $407
Jan 19, 2019 $0.000395
-26.18%
$3.95 million $644
Jan 18, 2019 $0.000535
+10.06%
$5.35 million $698
Jan 17, 2019 $0.000486
+7.99%
$4.86 million $586
Jan 16, 2019 $0.00045
-3.88%
$4.5 million $543
Jan 15, 2019 $0.000469
+7.07%
$4.69 million $842
Jan 14, 2019 $0.000438
+24.54%
$4.38 million $1,072
Jan 13, 2019 $0.000351
-21.12%
$3.51 million $1,139
Jan 12, 2019 $0.000446
+4.54%
$4.46 million $1,368
Jan 11, 2019 $0.000426
-3.83%
$4.26 million $512