BeeKan Historical Data

BKBT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.000831
-1.58%
$ 8.31 million $ 47,611
Feb 28, 2019 $ 0.000845
+4.40%
$ 8.45 million $ 806,741
Feb 27, 2019 $ 0.000809
+11.41%
$ 8.09 million $ 717,842
Feb 26, 2019 $ 0.00073
-7.28%
$ 7.3 million $ 541,476
Feb 25, 2019 $ 0.000784
-20.76%
$ 7.84 million $ 544,154
Feb 24, 2019 $ 0.00099
-32.37%
$ 9.9 million $ 1,333
Feb 23, 2019 $ 0.00146
+106.15%
$ 14.64 million $ 1,358
Feb 22, 2019 $ 0.000711
-9.19%
$ 7.11 million $ 928
Feb 21, 2019 $ 0.000783
+41.32%
$ 7.83 million $ 930
Feb 20, 2019 $ 0.000554
+9.46%
$ 5.54 million $ 1,025
Feb 19, 2019 $ 0.000506
-9.68%
$ 5.06 million $ 551
Feb 18, 2019 $ 0.000561
-15.18%
$ 5.61 million $ 1,389
Feb 17, 2019 $ 0.000661
-11.97%
$ 6.61 million $ 792
Feb 16, 2019 $ 0.000751
+59.69%
$ 7.51 million $ 986
Feb 15, 2019 $ 0.00047
-23.37%
$ 4.7 million $ 559
Feb 14, 2019 $ 0.000614
+30.54%
$ 6.14 million $ 722
Feb 13, 2019 $ 0.00047
+11.87%
$ 4.7 million $ 644
Feb 12, 2019 $ 0.00042
-6.43%
$ 4.2 million $ 509
Feb 11, 2019 $ 0.000449
-27.11%
$ 4.49 million $ 542
Feb 10, 2019 $ 0.000617
+9.83%
$ 6.17 million $ 754
Feb 9, 2019 $ 0.000562
+37.31%
$ 5.62 million $ 672
Feb 8, 2019 $ 0.00041
-20.05%
$ 4.1 million $ 476
Feb 7, 2019 $ 0.000512
+20.75%
$ 5.12 million $ 1,139
Feb 6, 2019 $ 0.000424
+0.74%
$ 4.24 million $ 1,137
Feb 5, 2019 $ 0.000421
-4.66%
$ 4.21 million $ 1,085
Feb 4, 2019 $ 0.000442
-7.78%
$ 4.42 million $ 1,155
Feb 3, 2019 $ 0.000479
-19.47%
$ 4.79 million $ 840
Feb 2, 2019 $ 0.000594
+56.11%
$ 5.94 million $ 715
Feb 1, 2019 $ 0.000381
-7.32%
$ 3.81 million $ 447
Jan 31, 2019 $ 0.000411
-10.32%
$ 4.11 million $ 484
Jan 30, 2019 $ 0.000458
-11.01%
$ 4.58 million $ 567
Jan 29, 2019 $ 0.000515
+5.48%
$ 5.15 million $ 789
Jan 28, 2019 $ 0.000488
-12.35%
$ 4.88 million $ 1,089
Jan 27, 2019 $ 0.000557
+11.76%
$ 5.57 million $ 1,420
Jan 26, 2019 $ 0.000498
+25.21%
$ 4.98 million $ 1,226
Jan 25, 2019 $ 0.000398
+7.52%
$ 3.98 million $ 1,113
Jan 24, 2019 $ 0.00037
-5.16%
$ 3.7 million $ 491
Jan 23, 2019 $ 0.00039
+9.13%
$ 3.9 million $ 465
Jan 22, 2019 $ 0.000358
+0.29%
$ 3.58 million $ 428
Jan 21, 2019 $ 0.00038
+13.38%
$ 3.8 million $ 602
Jan 20, 2019 $ 0.000336
-15.09%
$ 3.36 million $ 407
Jan 19, 2019 $ 0.000395
-26.18%
$ 3.95 million $ 644
Jan 18, 2019 $ 0.000535
+10.06%
$ 5.35 million $ 698
Jan 17, 2019 $ 0.000486
+7.99%
$ 4.86 million $ 586
Jan 16, 2019 $ 0.00045
-3.88%
$ 4.5 million $ 543
Jan 15, 2019 $ 0.000469
+7.07%
$ 4.69 million $ 842
Jan 14, 2019 $ 0.000438
+24.54%
$ 4.38 million $ 1,072
Jan 13, 2019 $ 0.000351
-21.12%
$ 3.51 million $ 1,139
Jan 12, 2019 $ 0.000446
+4.54%
$ 4.46 million $ 1,368
Jan 11, 2019 $ 0.000426
-3.83%
$ 4.26 million $ 512