BeeKan Historical Data

BKBT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $ 0.000443
-7.81%
$ 4.43 million $ 735
Jan 9, 2019 $ 0.000481
-34.25%
$ 4.81 million $ 1,227
Jan 8, 2019 $ 0.000732
+10.31%
$ 7.32 million $ 868
Jan 7, 2019 $ 0.000663
-14.13%
$ 6.63 million $ 824
Jan 6, 2019 $ 0.000773
+36.52%
$ 7.73 million $ 1,480
Jan 5, 2019 $ 0.000566
-24.97%
$ 5.66 million $ 1,700
Jan 4, 2019 $ 0.000755
+43.20%
$ 7.55 million $ 1,823
Jan 3, 2019 $ 0.000527
+24.60%
$ 5.27 million $ 1,771
Jan 2, 2019 $ 0.000423
-5.13%
$ 4.23 million $ 1,231
Jan 1, 2019 $ 0.000445
+18.20%
$ 4.45 million $ 1,063
Dec 31, 2018 $ 0.000376
-19.53%
$ 3.76 million $ 994
Dec 30, 2018 $ 0.000467
+35.39%
$ 4.67 million $ 566
Dec 29, 2018 $ 0.000345
-24.37%
$ 3.45 million $ 423
Dec 28, 2018 $ 0.000457
+18.56%
$ 4.57 million $ 1,179
Dec 27, 2018 $ 0.000385
-20.55%
$ 3.85 million $ 767
Dec 26, 2018 $ 0.000484
+12.76%
$ 4.84 million $ 557
Dec 25, 2018 $ 0.000429
-6.91%
$ 4.29 million $ 500
Dec 24, 2018 $ 0.00046
-0.69%
$ 4.6 million $ 976
Dec 23, 2018 $ 0.000463
+2.20%
$ 4.63 million $ 929
Dec 22, 2018 $ 0.000453
+14.41%
$ 4.53 million $ 937
Dec 21, 2018 $ 0.000396
-16.93%
$ 3.96 million $ 730
Dec 20, 2018 $ 0.000477
+39.92%
$ 4.77 million $ 966
Dec 19, 2018 $ 0.000341
-12.47%
$ 3.41 million $ 798
Dec 18, 2018 $ 0.000389
-18.35%
$ 3.89 million $ 1,131
Dec 17, 2018 $ 0.000477
+29.90%
$ 4.77 million $ 1,141
Dec 16, 2018 $ 0.000367
-28.88%
$ 3.67 million $ 923
Dec 15, 2018 $ 0.000517
+24.28%
$ 5.17 million $ 601
Dec 14, 2018 $ 0.000416
-9.70%
$ 4.16 million $ 491
Dec 13, 2018 $ 0.00046
-0.43%
$ 4.6 million $ 532
Dec 12, 2018 $ 0.000463
+25.43%
$ 4.63 million $ 947
Dec 11, 2018 $ 0.000369
-21.30%
$ 3.69 million $ 592
Dec 7, 2018 $ 0.00034
+24.13%
$ 3.4 million $ 2
Nov 30, 2018 $ 0.000377
-0.08%
$ 3.77 million $ 1
Nov 29, 2018 $ 0.000491
+0.00%
$ 4.91 million $ 4,089
Nov 28, 2018 $ 0.000437
+0.00%
$ 4.37 million $ 3,750
Nov 27, 2018 $ 0.000451
+0.00%
$ 4.51 million $ 3,926
Nov 26, 2018 $ 0.000424
+0.00%
$ 4.24 million $ 3,820
Nov 25, 2018 $ 0.000479
+0.00%
$ 4.79 million $ 4,292
Nov 24, 2018 $ 0.000492
+0.00%
$ 4.92 million $ 4,307
Nov 23, 2018 $ 0.000516
+0.00%
$ 5.16 million $ 4,525
Nov 22, 2018 $ 0.000534
+0.00%
$ 5.34 million $ 4,500
Nov 21, 2018 $ 0.000585
+0.00%
$ 5.85 million $ 4,634
Nov 20, 2018 $ 0.000672
+0.00%
$ 6.72 million $ 5,282
Nov 19, 2018 $ 0.00073
+0.00%
$ 7.3 million $ 5,598
Nov 18, 2018 $ 0.000668
+0.00%
$ 6.68 million $ 5,553
Nov 17, 2018 $ 0.000663
+0.00%
$ 6.63 million $ 5,591
Nov 16, 2018 $ 0.000663
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000703
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000753
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000787
+0.00%
$ -- $ 6,402