Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeeKan Historical Data

BKBT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2019 $0.000443
-7.81%
$4.43 million $735
Jan 9, 2019 $0.000481
-34.25%
$4.81 million $1,227
Jan 8, 2019 $0.000732
+10.31%
$7.32 million $868
Jan 7, 2019 $0.000663
-14.13%
$6.63 million $824
Jan 6, 2019 $0.000773
+36.52%
$7.73 million $1,480
Jan 5, 2019 $0.000566
-24.97%
$5.66 million $1,700
Jan 4, 2019 $0.000755
+43.20%
$7.55 million $1,823
Jan 3, 2019 $0.000527
+24.60%
$5.27 million $1,771
Jan 2, 2019 $0.000423
-5.13%
$4.23 million $1,231
Jan 1, 2019 $0.000445
+18.20%
$4.45 million $1,063
Dec 31, 2018 $0.000376
-19.53%
$3.76 million $994
Dec 30, 2018 $0.000467
+35.39%
$4.67 million $566
Dec 29, 2018 $0.000345
-24.37%
$3.45 million $423
Dec 28, 2018 $0.000457
+18.56%
$4.57 million $1,179
Dec 27, 2018 $0.000385
-20.55%
$3.85 million $767
Dec 26, 2018 $0.000484
+12.76%
$4.84 million $557
Dec 25, 2018 $0.000429
-6.91%
$4.29 million $500
Dec 24, 2018 $0.00046
-0.69%
$4.6 million $976
Dec 23, 2018 $0.000463
+2.20%
$4.63 million $929
Dec 22, 2018 $0.000453
+14.41%
$4.53 million $937
Dec 21, 2018 $0.000396
-16.93%
$3.96 million $730
Dec 20, 2018 $0.000477
+39.92%
$4.77 million $966
Dec 19, 2018 $0.000341
-12.47%
$3.41 million $798
Dec 18, 2018 $0.000389
-18.35%
$3.89 million $1,131
Dec 17, 2018 $0.000477
+29.90%
$4.77 million $1,141
Dec 16, 2018 $0.000367
-28.88%
$3.67 million $923
Dec 15, 2018 $0.000517
+24.28%
$5.17 million $601
Dec 14, 2018 $0.000416
-9.70%
$4.16 million $491
Dec 13, 2018 $0.00046
-0.43%
$4.6 million $532
Dec 12, 2018 $0.000463
+25.43%
$4.63 million $947
Dec 11, 2018 $0.000369
-21.30%
$3.69 million $592
Dec 7, 2018 $0.00034
+24.13%
$3.4 million $2
Nov 30, 2018 $0.000377
-0.08%
$3.77 million $1
Nov 29, 2018 $0.000491
+0.00%
$4.91 million $4,089
Nov 28, 2018 $0.000437
+0.00%
$4.37 million $3,750
Nov 27, 2018 $0.000451
+0.00%
$4.51 million $3,926
Nov 26, 2018 $0.000424
+0.00%
$4.24 million $3,820
Nov 25, 2018 $0.000479
+0.00%
$4.79 million $4,292
Nov 24, 2018 $0.000492
+0.00%
$4.92 million $4,307
Nov 23, 2018 $0.000516
+0.00%
$5.16 million $4,525
Nov 22, 2018 $0.000534
+0.00%
$5.34 million $4,500
Nov 21, 2018 $0.000585
+0.00%
$5.85 million $4,634
Nov 20, 2018 $0.000672
+0.00%
$6.72 million $5,282
Nov 19, 2018 $0.00073
+0.00%
$7.3 million $5,598
Nov 18, 2018 $0.000668
+0.00%
$6.68 million $5,553
Nov 17, 2018 $0.000663
+0.00%
$6.63 million $5,591
Nov 16, 2018 $0.000663
+0.00%
$-- $5,594
Nov 15, 2018 $0.000703
+0.00%
$-- $6,126
Nov 14, 2018 $0.000753
+0.00%
$-- $6,362
Nov 13, 2018 $0.000787
+0.00%
$-- $6,402