BeeKan Historical Data

BKBT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 4, 2018 $ 0.00337
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00367
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00372
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00391
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00465
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00537
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00493
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00458
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00463
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00459
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00456
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00502
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00556
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00625
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0072
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00742
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00777
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00722
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00707
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00735
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00735
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00744
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00703
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00717
+0.00%
$ -- $ 6,395
Download