Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeeKan Historical Data

BKBT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2022 $0.0000705
+0.50%
$704,943 $26,852
Mar 10, 2022 $0.0000701
-15.19%
$701,307 $32,734
Mar 9, 2022 $0.0000816
-2.49%
$816,426 $46,162
Mar 8, 2022 $0.0000837
-13.09%
$837,013 $37,825
Mar 7, 2022 $0.0000962
+13.62%
$961,626 $33,123
Mar 6, 2022 $0.0000845
-17.44%
$845,311 $82
Mar 5, 2022 $0.000102
-1.33%
$1.02 million $30,184
Mar 4, 2022 $0.000111
+36.06%
$1.11 million $62,013
Mar 3, 2022 $0.0000821
+38.34%
$821,222 $33,203
Mar 2, 2022 $0.0000592
-14.93%
$592,209 $32,358
Mar 1, 2022 $0.0000697
-23.57%
$696,606 $26,864
Feb 28, 2022 $0.0000916
+85.70%
$916,492 $51,083
Feb 27, 2022 $0.0000493
-26.19%
$493,476 $1,395
Feb 26, 2022 $0.0000668
-9.90%
$667,820 $911
Feb 25, 2022 $0.000072
-0.86%
$719,537 $1,600
Feb 24, 2022 $0.0000726
+2.59%
$725,599 $22,750
Feb 23, 2022 $0.0000709
+4.52%
$708,735 $678
Feb 22, 2022 $0.0000678
-12.04%
$678,350 $718
Feb 21, 2022 $0.0000771
+11.58%
$771,500 $1,221
Feb 20, 2022 $0.0000729
+1.59%
$729,241 $687
Feb 19, 2022 $0.0000707
-9.08%
$706,881 $876
Feb 18, 2022 $0.0000778
-20.92%
$777,543 $889
Feb 17, 2022 $0.0000995
+25.90%
$995,320 $140,892
Feb 16, 2022 $0.0000791
-17.82%
$790,903 $853
Feb 15, 2022 $0.0000962
+22.11%
$962,110 $236,357
Feb 14, 2022 $0.0000788
+18.76%
$787,967 $99,199
Feb 13, 2022 $0.0000665
+2.44%
$664,735 $1,215
Feb 12, 2022 $0.0000649
+0.13%
$649,040 $954
Feb 11, 2022 $0.0000648
-10.77%
$648,467 $970
Feb 10, 2022 $0.0000727
-0.48%
$726,876 $1,384
Feb 9, 2022 $0.0000771
+4.80%
$770,583 $1,383
Feb 8, 2022 $0.0000736
-5.63%
$735,817 $1,393
Feb 7, 2022 $0.000078
+13.95%
$780,455 $26,243
Feb 6, 2022 $0.0000685
-14.28%
$684,603 $1,297
Feb 5, 2022 $0.0000839
+13.73%
$838,965 $1,636
Feb 4, 2022 $0.0000735
+10.86%
$734,798 $1,229
Feb 3, 2022 $0.0000661
-8.63%
$660,985 $1,117
Feb 2, 2022 $0.0000723
+1.52%
$723,423 $1,150
Feb 1, 2022 $0.0000714
-10.54%
$714,180 $1,767
Jan 31, 2022 $0.0000799
+1.05%
$798,570 $1,361
Jan 30, 2022 $0.0000791
-13.99%
$790,506 $1,263
Jan 29, 2022 $0.000092
+13.80%
$919,647 $1,588
Jan 28, 2022 $0.0000808
+0.55%
$808,399 $1,196
Jan 27, 2022 $0.0000802
-3.00%
$801,862 $1,288
Jan 26, 2022 $0.0000834
+1.03%
$834,015 $1,496
Jan 25, 2022 $0.0000827
-18.18%
$826,859 $8,823
Jan 24, 2022 $0.000101
-21.70%
$1.01 million $3,217
Jan 23, 2022 $0.00013
+7.69%
$1.3 million $451,932
Jan 22, 2022 $0.00012
-4.07%
$1.2 million $1,113
Jan 21, 2022 $0.000125
-8.26%
$1.25 million $2,271