Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeeKan Historical Data

BKBT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2022 $0.000138
+25.13%
$1.38 million $100,782
Jan 19, 2022 $0.000111
-15.10%
$1.11 million $4,760
Jan 18, 2022 $0.00013
-0.75%
$1.3 million $1,618
Jan 17, 2022 $0.000131
-8.35%
$1.31 million $1,197
Jan 16, 2022 $0.000143
-1.61%
$1.43 million $1,109
Jan 15, 2022 $0.000146
-0.90%
$1.46 million $1,214
Jan 14, 2022 $0.000149
-7.92%
$1.49 million $1,212
Jan 13, 2022 $0.000162
+0.48%
$1.62 million $1,533
Jan 12, 2022 $0.00016
-13.58%
$1.6 million $3,380
Jan 11, 2022 $0.000186
+39.95%
$1.86 million $239,101
Jan 10, 2022 $0.000133
+0.82%
$1.33 million $1,781
Jan 9, 2022 $0.00013
+15.62%
$1.3 million $1,541
Jan 8, 2022 $0.000113
-5.20%
$1.13 million $5,061
Jan 7, 2022 $0.000119
-8.56%
$1.19 million $1,573
Jan 6, 2022 $0.00013
+39.21%
$1.3 million $57,382
Jan 5, 2022 $0.0000937
-6.49%
$937,359 $1,302
Jan 4, 2022 $0.000101
+8.82%
$1.01 million $1,293
Jan 3, 2022 $0.0000926
-19.54%
$925,939 $1,677
Jan 2, 2022 $0.000115
+31.02%
$1.15 million $1,682
Jan 1, 2022 $0.0000881
+12.99%
$880,767 $1,887
Dec 31, 2021 $0.0000776
-51.52%
$776,446 $4,879
Dec 30, 2021 $0.00016
+42.48%
$1.6 million $70,988
Dec 29, 2021 $0.000112
+73.17%
$1.12 million $16,541
Dec 28, 2021 $0.0000649
-6.54%
$649,130 $1,242
Dec 27, 2021 $0.000071
-3.12%
$709,642 $1,145
Dec 26, 2021 $0.0000732
+21.34%
$731,759 $11,335
Dec 25, 2021 $0.0000604
-4.94%
$604,026 $1,796
Dec 24, 2021 $0.0000607
-0.21%
$606,847 $5,752
Dec 23, 2021 $0.0000607
-0.26%
$607,146 $6,291
Dec 22, 2021 $0.0000609
+3.42%
$608,676 $940
Dec 21, 2021 $0.0000589
+2.20%
$588,878 $5,305
Dec 20, 2021 $0.0000574
-10.98%
$574,489 $6,278
Dec 19, 2021 $0.0000647
+0.05%
$646,942 $6,525
Dec 18, 2021 $0.0000647
+5.72%
$647,165 $7,106
Dec 17, 2021 $0.0000612
+40.34%
$611,992 $7,513
Dec 16, 2021 $0.0000442
-3.24%
$441,531 $4,461
Dec 15, 2021 $0.0000456
-7.13%
$456,099 $2,669
Dec 14, 2021 $0.0000491
-8.58%
$490,901 $7,808
Dec 13, 2021 $0.0000538
-22.44%
$537,633 $7,110
Dec 12, 2021 $0.0000691
+1.79%
$690,611 $13,750
Dec 11, 2021 $0.0000671
-27.63%
$671,367 $25,549
Dec 10, 2021 $0.0000933
-18.32%
$932,855 $2,337
Dec 9, 2021 $0.000115
-13.95%
$1.15 million $4,876
Dec 8, 2021 $0.000133
-1.63%
$1.33 million $5,557
Dec 7, 2021 $0.000135
-4.74%
$1.35 million $17,993
Dec 6, 2021 $0.000138
+7.82%
$1.38 million $2,252
Dec 5, 2021 $0.000127
-3.57%
$1.27 million $58,885
Dec 4, 2021 $0.000131
-2.08%
$1.31 million $171,108
Dec 3, 2021 $0.000134
-5.57%
$1.34 million $114,469
Dec 2, 2021 $0.000142
-40.29%
$1.42 million $132,787