BeeKan Historical Data

BKBT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.000138
+25.13%
$ 1.38 million $ 100,782
Jan 19, 2022 $ 0.000111
-15.10%
$ 1.11 million $ 4,760
Jan 18, 2022 $ 0.00013
-0.75%
$ 1.3 million $ 1,618
Jan 17, 2022 $ 0.000131
-8.35%
$ 1.31 million $ 1,197
Jan 16, 2022 $ 0.000143
-1.61%
$ 1.43 million $ 1,109
Jan 15, 2022 $ 0.000146
-0.90%
$ 1.46 million $ 1,214
Jan 14, 2022 $ 0.000149
-7.92%
$ 1.49 million $ 1,212
Jan 13, 2022 $ 0.000162
+0.48%
$ 1.62 million $ 1,533
Jan 12, 2022 $ 0.00016
-13.58%
$ 1.6 million $ 3,380
Jan 11, 2022 $ 0.000186
+39.95%
$ 1.86 million $ 239,101
Jan 10, 2022 $ 0.000133
+0.82%
$ 1.33 million $ 1,781
Jan 9, 2022 $ 0.00013
+15.62%
$ 1.3 million $ 1,541
Jan 8, 2022 $ 0.000113
-5.20%
$ 1.13 million $ 5,061
Jan 7, 2022 $ 0.000119
-8.56%
$ 1.19 million $ 1,573
Jan 6, 2022 $ 0.00013
+39.21%
$ 1.3 million $ 57,382
Jan 5, 2022 $ 0.0000937
-6.49%
$ 937,359 $ 1,302
Jan 4, 2022 $ 0.000101
+8.82%
$ 1.01 million $ 1,293
Jan 3, 2022 $ 0.0000926
-19.54%
$ 925,939 $ 1,677
Jan 2, 2022 $ 0.000115
+31.02%
$ 1.15 million $ 1,682
Jan 1, 2022 $ 0.0000881
+12.99%
$ 880,767 $ 1,887
Dec 31, 2021 $ 0.0000776
-51.52%
$ 776,446 $ 4,879
Dec 30, 2021 $ 0.00016
+42.48%
$ 1.6 million $ 70,988
Dec 29, 2021 $ 0.000112
+73.17%
$ 1.12 million $ 16,541
Dec 28, 2021 $ 0.0000649
-6.54%
$ 649,130 $ 1,242
Dec 27, 2021 $ 0.000071
-3.12%
$ 709,642 $ 1,145
Dec 26, 2021 $ 0.0000732
+21.34%
$ 731,759 $ 11,335
Dec 25, 2021 $ 0.0000604
-4.94%
$ 604,026 $ 1,796
Dec 24, 2021 $ 0.0000607
-0.21%
$ 606,847 $ 5,752
Dec 23, 2021 $ 0.0000607
-0.26%
$ 607,146 $ 6,291
Dec 22, 2021 $ 0.0000609
+3.42%
$ 608,676 $ 940
Dec 21, 2021 $ 0.0000589
+2.20%
$ 588,878 $ 5,305
Dec 20, 2021 $ 0.0000574
-10.98%
$ 574,489 $ 6,278
Dec 19, 2021 $ 0.0000647
+0.05%
$ 646,942 $ 6,525
Dec 18, 2021 $ 0.0000647
+5.72%
$ 647,165 $ 7,106
Dec 17, 2021 $ 0.0000612
+40.34%
$ 611,992 $ 7,513
Dec 16, 2021 $ 0.0000442
-3.24%
$ 441,531 $ 4,461
Dec 15, 2021 $ 0.0000456
-7.13%
$ 456,099 $ 2,669
Dec 14, 2021 $ 0.0000491
-8.58%
$ 490,901 $ 7,808
Dec 13, 2021 $ 0.0000538
-22.44%
$ 537,633 $ 7,110
Dec 12, 2021 $ 0.0000691
+1.79%
$ 690,611 $ 13,750
Dec 11, 2021 $ 0.0000671
-27.63%
$ 671,367 $ 25,549
Dec 10, 2021 $ 0.0000933
-18.32%
$ 932,855 $ 2,337
Dec 9, 2021 $ 0.000115
-13.95%
$ 1.15 million $ 4,876
Dec 8, 2021 $ 0.000133
-1.63%
$ 1.33 million $ 5,557
Dec 7, 2021 $ 0.000135
-4.74%
$ 1.35 million $ 17,993
Dec 6, 2021 $ 0.000138
+7.82%
$ 1.38 million $ 2,252
Dec 5, 2021 $ 0.000127
-3.57%
$ 1.27 million $ 58,885
Dec 4, 2021 $ 0.000131
-2.08%
$ 1.31 million $ 171,108
Dec 3, 2021 $ 0.000134
-5.57%
$ 1.34 million $ 114,469
Dec 2, 2021 $ 0.000142
-40.29%
$ 1.42 million $ 132,787