BeeKan Historical Data

BKBT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.000238
-1.88%
$ 2.38 million $ 78,866
Nov 30, 2021 $ 0.000245
-28.22%
$ 2.45 million $ 387,756
Nov 29, 2021 $ 0.000341
+1.04%
$ 3.41 million $ 3.47 million
Nov 28, 2021 $ 0.000337
-6.72%
$ 3.37 million $ 14,576
Nov 27, 2021 $ 0.00036
-0.43%
$ 3.6 million $ 127,032
Nov 26, 2021 $ 0.000365
-9.96%
$ 3.65 million $ 165,332
Nov 25, 2021 $ 0.000405
+5.15%
$ 4.05 million $ 138,451
Nov 24, 2021 $ 0.000384
-2.64%
$ 3.84 million $ 122,485
Nov 23, 2021 $ 0.000395
+7.14%
$ 3.95 million $ 201,437
Nov 22, 2021 $ 0.000369
-2.00%
$ 3.69 million $ 1.55 million
Nov 21, 2021 $ 0.000377
-4.14%
$ 3.77 million $ 11,855
Nov 20, 2021 $ 0.000393
+1.90%
$ 3.93 million $ 11,004
Nov 19, 2021 $ 0.000385
+7.36%
$ 3.85 million $ 7,567
Nov 18, 2021 $ 0.000358
-7.14%
$ 3.58 million $ 6,155
Nov 17, 2021 $ 0.000386
+0.41%
$ 3.86 million $ 2,191
Nov 16, 2021 $ 0.000385
-5.52%
$ 3.85 million $ 2,104
Nov 15, 2021 $ 0.000409
-3.59%
$ 4.09 million $ 22,757
Nov 14, 2021 $ 0.000423
+1.07%
$ 4.23 million $ 6,030
Nov 13, 2021 $ 0.000419
-0.01%
$ 4.19 million $ 18,119
Nov 12, 2021 $ 0.000418
-2.04%
$ 4.18 million $ 19,261
Nov 11, 2021 $ 0.000426
+2.42%
$ 4.26 million $ 12,379
Nov 10, 2021 $ 0.000416
-17.87%
$ 4.16 million $ 27,953
Nov 9, 2021 $ 0.000507
-5.46%
$ 5.07 million $ 23,699
Nov 8, 2021 $ 0.000536
+5.75%
$ 5.36 million $ 38,617
Nov 7, 2021 $ 0.000506
-3.86%
$ 5.06 million $ 15,143
Nov 6, 2021 $ 0.000526
-1.42%
$ 5.26 million $ 14,808
Nov 5, 2021 $ 0.000534
+1.36%
$ 5.34 million $ 35,897
Nov 4, 2021 $ 0.000498
-2.39%
$ 4.98 million $ 16,448
Nov 3, 2021 $ 0.000538
+6.10%
$ 5.38 million $ 621,475
Nov 2, 2021 $ 0.000507
+0.22%
$ 5.07 million $ 22,228
Nov 1, 2021 $ 0.000506
+1.73%
$ 5.06 million $ 25,748
Oct 31, 2021 $ 0.000498
-2.62%
$ 4.98 million $ 11,664
Oct 30, 2021 $ 0.00051
+4.79%
$ 5.1 million $ 9,718
Oct 29, 2021 $ 0.000484
-5.91%
$ 4.84 million $ 15,849
Oct 28, 2021 $ 0.000514
+8.48%
$ 5.14 million $ 31,232
Oct 27, 2021 $ 0.000473
-4.72%
$ 4.73 million $ 14,060
Oct 26, 2021 $ 0.000497
-8.43%
$ 4.97 million $ 9,150
Oct 25, 2021 $ 0.000542
+3.72%
$ 5.42 million $ 9,625
Oct 24, 2021 $ 0.00049
-8.51%
$ 4.9 million $ 10,432
Oct 23, 2021 $ 0.000537
+3.47%
$ 5.37 million $ 10,501
Oct 22, 2021 $ 0.00052
-0.70%
$ 5.2 million $ 11,029
Oct 21, 2021 $ 0.000524
-8.79%
$ 5.24 million $ 12,245
Oct 20, 2021 $ 0.000575
+14.90%
$ 5.75 million $ 18,536
Oct 19, 2021 $ 0.000499
+10.22%
$ 4.99 million $ 10,809
Oct 18, 2021 $ 0.000452
-2.17%
$ 4.52 million $ 8,873
Oct 17, 2021 $ 0.000462
-3.18%
$ 4.62 million $ 13,015
Oct 16, 2021 $ 0.000477
+3.12%
$ 4.77 million $ 17,816
Oct 15, 2021 $ 0.000462
-3.71%
$ 4.62 million $ 24,142
Oct 14, 2021 $ 0.000454
-0.12%
$ 4.54 million $ 78,226
Oct 13, 2021 $ 0.000437
+1.28%
$ 4.37 million $ 397,514