Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeeKan Historical Data

BKBT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2021 $0.000238
-1.88%
$2.38 million $78,866
Nov 30, 2021 $0.000245
-28.22%
$2.45 million $387,756
Nov 29, 2021 $0.000341
+1.04%
$3.41 million $3.47 million
Nov 28, 2021 $0.000337
-6.72%
$3.37 million $14,576
Nov 27, 2021 $0.00036
-0.43%
$3.6 million $127,032
Nov 26, 2021 $0.000365
-9.96%
$3.65 million $165,332
Nov 25, 2021 $0.000405
+5.15%
$4.05 million $138,451
Nov 24, 2021 $0.000384
-2.64%
$3.84 million $122,485
Nov 23, 2021 $0.000395
+7.14%
$3.95 million $201,437
Nov 22, 2021 $0.000369
-2.00%
$3.69 million $1.55 million
Nov 21, 2021 $0.000377
-4.14%
$3.77 million $11,855
Nov 20, 2021 $0.000393
+1.90%
$3.93 million $11,004
Nov 19, 2021 $0.000385
+7.36%
$3.85 million $7,567
Nov 18, 2021 $0.000358
-7.14%
$3.58 million $6,155
Nov 17, 2021 $0.000386
+0.41%
$3.86 million $2,191
Nov 16, 2021 $0.000385
-5.52%
$3.85 million $2,104
Nov 15, 2021 $0.000409
-3.59%
$4.09 million $22,757
Nov 14, 2021 $0.000423
+1.07%
$4.23 million $6,030
Nov 13, 2021 $0.000419
-0.01%
$4.19 million $18,119
Nov 12, 2021 $0.000418
-2.04%
$4.18 million $19,261
Nov 11, 2021 $0.000426
+2.42%
$4.26 million $12,379
Nov 10, 2021 $0.000416
-17.87%
$4.16 million $27,953
Nov 9, 2021 $0.000507
-5.46%
$5.07 million $23,699
Nov 8, 2021 $0.000536
+5.75%
$5.36 million $38,617
Nov 7, 2021 $0.000506
-3.86%
$5.06 million $15,143
Nov 6, 2021 $0.000526
-1.42%
$5.26 million $14,808
Nov 5, 2021 $0.000534
+1.36%
$5.34 million $35,897
Nov 4, 2021 $0.000498
-2.39%
$4.98 million $16,448
Nov 3, 2021 $0.000538
+6.10%
$5.38 million $621,475
Nov 2, 2021 $0.000507
+0.22%
$5.07 million $22,228
Nov 1, 2021 $0.000506
+1.73%
$5.06 million $25,748
Oct 31, 2021 $0.000498
-2.62%
$4.98 million $11,664
Oct 30, 2021 $0.00051
+4.79%
$5.1 million $9,718
Oct 29, 2021 $0.000484
-5.91%
$4.84 million $15,849
Oct 28, 2021 $0.000514
+8.48%
$5.14 million $31,232
Oct 27, 2021 $0.000473
-4.72%
$4.73 million $14,060
Oct 26, 2021 $0.000497
-8.43%
$4.97 million $9,150
Oct 25, 2021 $0.000542
+3.72%
$5.42 million $9,625
Oct 24, 2021 $0.00049
-8.51%
$4.9 million $10,432
Oct 23, 2021 $0.000537
+3.47%
$5.37 million $10,501
Oct 22, 2021 $0.00052
-0.70%
$5.2 million $11,029
Oct 21, 2021 $0.000524
-8.79%
$5.24 million $12,245
Oct 20, 2021 $0.000575
+14.90%
$5.75 million $18,536
Oct 19, 2021 $0.000499
+10.22%
$4.99 million $10,809
Oct 18, 2021 $0.000452
-2.17%
$4.52 million $8,873
Oct 17, 2021 $0.000462
-3.18%
$4.62 million $13,015
Oct 16, 2021 $0.000477
+3.12%
$4.77 million $17,816
Oct 15, 2021 $0.000462
-3.71%
$4.62 million $24,142
Oct 14, 2021 $0.000454
-0.12%
$4.54 million $78,226
Oct 13, 2021 $0.000437
+1.28%
$4.37 million $397,514