BeeKan Historical Data

BKBT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.00115
-10.44%
$ -- $ 46,009
Sep 24 $ 0.00128
-3.23%
$ -- $ 46,045
Sep 17 $ 0.00131
+0.13%
$ -- $ 45,403
Sep 10 $ 0.00133
-2.57%
$ -- $ 44,787
Sep 3 $ 0.00146
-22.28%
$ -- $ 48,379
Aug 27 $ 0.00183
+17.29%
$ -- $ 48,526
Aug 20 $ 0.00143
-21.00%
$ -- $ 45,658
Aug 13 $ 0.00186
-13.31%
$ -- $ 44,494
Aug 6 $ 0.00216
-31.83%
$ -- $ 46,665
Jul 30 $ 0.00321
-40.19%
$ -- $ 54,236
Jul 23 $ 0.00493
-11.23%
$ -- $ 55,805
Jul 16 $ 0.00625
-15.00%
$ -- $ 49,333
Jul 9 $ 0.00735
+2.59%
$ -- $ 25,159
Download