Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeeKan Historical Data

BKBT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2021 $0.000431
+9.71%
$4.31 million $67,174
Oct 11, 2021 $0.000392
+1.95%
$3.92 million $15,615
Oct 10, 2021 $0.000389
-7.96%
$3.89 million $11,234
Oct 9, 2021 $0.000423
+7.83%
$4.23 million $10,328
Oct 8, 2021 $0.000392
-3.87%
$3.92 million $15,689
Oct 7, 2021 $0.000408
-4.84%
$4.08 million $20,938
Oct 6, 2021 $0.000429
+0.95%
$4.29 million $34,931
Oct 5, 2021 $0.000425
-2.81%
$4.25 million $18,226
Oct 4, 2021 $0.000411
-0.01%
$4.11 million $17,079
Oct 3, 2021 $0.000439
+7.80%
$4.39 million $17,885
Oct 2, 2021 $0.000434
+1.82%
$4.34 million $18,802
Oct 1, 2021 $0.000426
+15.30%
$4.26 million $23,760
Sep 30, 2021 $0.000369
+6.11%
$3.69 million $16,052
Sep 29, 2021 $0.000348
-0.65%
$3.48 million $14,382
Sep 28, 2021 $0.000348
+4.76%
$3.48 million $22,828
Sep 27, 2021 $0.000351
-18.04%
$3.51 million $22,577
Sep 26, 2021 $0.000443
-31.00%
$4.43 million $70,711
Sep 25, 2021 $0.000637
-13.19%
$6.37 million $27,472
Sep 24, 2021 $0.000707
-10.61%
$7.07 million $14,264
Sep 23, 2021 $0.00079
+2.40%
$7.9 million $15,747
Sep 22, 2021 $0.00077
+7.59%
$7.7 million $19,284
Sep 21, 2021 $0.000692
-6.64%
$6.92 million $20,186
Sep 20, 2021 $0.000715
-10.55%
$7.15 million $18,571
Sep 19, 2021 $0.000799
-3.01%
$7.99 million $16,147
Sep 18, 2021 $0.000823
+0.77%
$8.23 million $18,460
Sep 17, 2021 $0.000817
-4.51%
$8.17 million $20,147
Sep 16, 2021 $0.000855
-0.62%
$8.55 million $26,667
Sep 15, 2021 $0.000858
+1.42%
$8.58 million $346,589
Sep 14, 2021 $0.00082
+3.29%
$8.2 million $14,494
Sep 13, 2021 $0.000812
+2.80%
$8.12 million $140,479
Sep 12, 2021 $0.000791
+4.11%
$7.91 million $16,813
Sep 11, 2021 $0.000759
-2.08%
$7.59 million $17,062
Sep 10, 2021 $0.000776
-5.83%
$7.76 million $19,487
Sep 9, 2021 $0.000794
-8.57%
$7.94 million $22,060
Sep 8, 2021 $0.000842
-2.14%
$8.42 million $15,670
Sep 7, 2021 $0.000881
-12.86%
$8.81 million $19,953
Sep 6, 2021 $0.00101
-3.65%
$10.15 million $36,755
Sep 5, 2021 $0.00102
-8.09%
$10.24 million $36,352
Sep 4, 2021 $0.00112
+12.86%
$11.16 million $67,544
Sep 3, 2021 $0.000987
-7.33%
$9.87 million $31,447
Sep 2, 2021 $0.0011
+9.65%
$10.95 million $27,813
Sep 1, 2021 $0.000992
+0.10%
$9.92 million $14,920
Aug 31, 2021 $0.000966
-0.35%
$9.66 million $11,953
Aug 30, 2021 $0.00097
-0.34%
$9.7 million $14,314
Aug 29, 2021 $0.000974
-0.39%
$9.74 million $22,124
Aug 28, 2021 $0.001
+4.65%
$10 million $23,269
Aug 27, 2021 $0.000975
+10.78%
$9.75 million $21,894
Aug 26, 2021 $0.000851
-5.80%
$8.51 million $73,395
Aug 25, 2021 $0.000904
-4.62%
$9.04 million $114,504
Aug 24, 2021 $0.000954
-3.40%
$9.54 million $93,358