Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeeKan Historical Data

BKBT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2021 $0.000991
-7.56%
$9.91 million $107,662
Aug 22, 2021 $0.00107
+14.72%
$10.73 million $1.71 million
Aug 21, 2021 $0.000951
-7.57%
$9.51 million $54,178
Aug 20, 2021 $0.00102
+7.18%
$10.24 million $193,946
Aug 19, 2021 $0.000944
-4.79%
$9.44 million $76,354
Aug 18, 2021 $0.000999
+17.57%
$9.99 million $138,925
Aug 17, 2021 $0.00085
-11.68%
$8.5 million $82,732
Aug 16, 2021 $0.000958
-5.69%
$9.58 million $249,723
Aug 15, 2021 $0.00101
+6.41%
$10.15 million $161,916
Aug 14, 2021 $0.000951
-5.78%
$9.51 million $67,902
Aug 13, 2021 $0.00101
+6.82%
$10.13 million $123,411
Aug 12, 2021 $0.000933
+2.54%
$9.33 million $84,366
Aug 11, 2021 $0.000914
-5.14%
$9.14 million $68,651
Aug 10, 2021 $0.000943
+4.81%
$9.43 million $49,637
Aug 8, 2021 $0.000809
-2.35%
$8.09 million $92,286
Aug 7, 2021 $0.000829
+9.15%
$8.29 million $73,861
Aug 6, 2021 $0.000757
+4.72%
$7.57 million $52,346
Aug 5, 2021 $0.000723
+1.24%
$7.23 million $47,618
Aug 4, 2021 $0.000656
+3.51%
$6.56 million $61,151
Aug 3, 2021 $0.000634
-4.18%
$6.34 million $68,675
Aug 2, 2021 $0.000666
-3.74%
$6.66 million $53,363
Aug 1, 2021 $0.000692
-6.03%
$6.92 million $47,175
Jul 30, 2021 $0.000718
+11.74%
$7.18 million $175,275
Jul 29, 2021 $0.000643
-1.52%
$6.43 million $59,511
Jul 28, 2021 $0.000651
-8.13%
$6.51 million $46,793
Jul 27, 2021 $0.000708
+12.98%
$7.08 million $73,790
Jul 26, 2021 $0.000626
-2.08%
$6.26 million $66,995
Jul 25, 2021 $0.000639
-3.94%
$6.39 million $82,683
Jul 24, 2021 $0.000665
+9.94%
$6.65 million $46,610
Jul 23, 2021 $0.000605
+4.70%
$6.05 million $47,199
Jul 22, 2021 $0.000578
+2.37%
$5.78 million $28,117
Jul 21, 2021 $0.000565
+9.98%
$5.65 million $36,570
Jul 20, 2021 $0.000511
-11.07%
$5.11 million $38,772
Jul 19, 2021 $0.000574
-16.15%
$5.74 million $90,596
Jul 18, 2021 $0.000685
-4.25%
$6.85 million $60,393
Jul 17, 2021 $0.000715
-1.46%
$7.15 million $53,974
Jul 16, 2021 $0.000727
-2.67%
$7.27 million $51,025
Jul 15, 2021 $0.000748
-7.91%
$7.48 million $781,290
Jul 14, 2021 $0.000814
+0.39%
$8.14 million $86,085
Jul 13, 2021 $0.000812
-1.55%
$8.12 million $74,059
Jul 12, 2021 $0.000825
-5.40%
$8.25 million $83,573
Jul 11, 2021 $0.000873
-0.52%
$8.73 million $61,036
Jul 10, 2021 $0.000877
-0.06%
$8.77 million $46,132
Jul 9, 2021 $0.000877
+4.56%
$8.77 million $69,202
Jul 8, 2021 $0.000839
-3.79%
$8.39 million $53,443
Jul 7, 2021 $0.000871
-6.08%
$8.71 million $51,405
Jul 6, 2021 $0.00093
+6.64%
$9.3 million $65,605
Jul 5, 2021 $0.000872
-7.51%
$8.72 million $51,108
Jul 4, 2021 $0.000943
+0.34%
$9.43 million $83,851
Jul 3, 2021 $0.000937
-2.02%
$9.37 million $57,562