BeeKan Historical Data

BKBT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.000991
-7.56%
$ 9.91 million $ 107,662
Aug 22, 2021 $ 0.00107
+14.72%
$ 10.73 million $ 1.71 million
Aug 21, 2021 $ 0.000951
-7.57%
$ 9.51 million $ 54,178
Aug 20, 2021 $ 0.00102
+7.18%
$ 10.24 million $ 193,946
Aug 19, 2021 $ 0.000944
-4.79%
$ 9.44 million $ 76,354
Aug 18, 2021 $ 0.000999
+17.57%
$ 9.99 million $ 138,925
Aug 17, 2021 $ 0.00085
-11.68%
$ 8.5 million $ 82,732
Aug 16, 2021 $ 0.000958
-5.69%
$ 9.58 million $ 249,723
Aug 15, 2021 $ 0.00101
+6.41%
$ 10.15 million $ 161,916
Aug 14, 2021 $ 0.000951
-5.78%
$ 9.51 million $ 67,902
Aug 13, 2021 $ 0.00101
+6.82%
$ 10.13 million $ 123,411
Aug 12, 2021 $ 0.000933
+2.54%
$ 9.33 million $ 84,366
Aug 11, 2021 $ 0.000914
-5.14%
$ 9.14 million $ 68,651
Aug 10, 2021 $ 0.000943
+4.81%
$ 9.43 million $ 49,637
Aug 8, 2021 $ 0.000809
-2.35%
$ 8.09 million $ 92,286
Aug 7, 2021 $ 0.000829
+9.15%
$ 8.29 million $ 73,861
Aug 6, 2021 $ 0.000757
+4.72%
$ 7.57 million $ 52,346
Aug 5, 2021 $ 0.000723
+1.24%
$ 7.23 million $ 47,618
Aug 4, 2021 $ 0.000656
+3.51%
$ 6.56 million $ 61,151
Aug 3, 2021 $ 0.000634
-4.18%
$ 6.34 million $ 68,675
Aug 2, 2021 $ 0.000666
-3.74%
$ 6.66 million $ 53,363
Aug 1, 2021 $ 0.000692
-6.03%
$ 6.92 million $ 47,175
Jul 30, 2021 $ 0.000718
+11.74%
$ 7.18 million $ 175,275
Jul 29, 2021 $ 0.000643
-1.52%
$ 6.43 million $ 59,511
Jul 28, 2021 $ 0.000651
-8.13%
$ 6.51 million $ 46,793
Jul 27, 2021 $ 0.000708
+12.98%
$ 7.08 million $ 73,790
Jul 26, 2021 $ 0.000626
-2.08%
$ 6.26 million $ 66,995
Jul 25, 2021 $ 0.000639
-3.94%
$ 6.39 million $ 82,683
Jul 24, 2021 $ 0.000665
+9.94%
$ 6.65 million $ 46,610
Jul 23, 2021 $ 0.000605
+4.70%
$ 6.05 million $ 47,199
Jul 22, 2021 $ 0.000578
+2.37%
$ 5.78 million $ 28,117
Jul 21, 2021 $ 0.000565
+9.98%
$ 5.65 million $ 36,570
Jul 20, 2021 $ 0.000511
-11.07%
$ 5.11 million $ 38,772
Jul 19, 2021 $ 0.000574
-16.15%
$ 5.74 million $ 90,596
Jul 18, 2021 $ 0.000685
-4.25%
$ 6.85 million $ 60,393
Jul 17, 2021 $ 0.000715
-1.46%
$ 7.15 million $ 53,974
Jul 16, 2021 $ 0.000727
-2.67%
$ 7.27 million $ 51,025
Jul 15, 2021 $ 0.000748
-7.91%
$ 7.48 million $ 781,290
Jul 14, 2021 $ 0.000814
+0.39%
$ 8.14 million $ 86,085
Jul 13, 2021 $ 0.000812
-1.55%
$ 8.12 million $ 74,059
Jul 12, 2021 $ 0.000825
-5.40%
$ 8.25 million $ 83,573
Jul 11, 2021 $ 0.000873
-0.52%
$ 8.73 million $ 61,036
Jul 10, 2021 $ 0.000877
-0.06%
$ 8.77 million $ 46,132
Jul 9, 2021 $ 0.000877
+4.56%
$ 8.77 million $ 69,202
Jul 8, 2021 $ 0.000839
-3.79%
$ 8.39 million $ 53,443
Jul 7, 2021 $ 0.000871
-6.08%
$ 8.71 million $ 51,405
Jul 6, 2021 $ 0.00093
+6.64%
$ 9.3 million $ 65,605
Jul 5, 2021 $ 0.000872
-7.51%
$ 8.72 million $ 51,108
Jul 4, 2021 $ 0.000943
+0.34%
$ 9.43 million $ 83,851
Jul 3, 2021 $ 0.000937
-2.02%
$ 9.37 million $ 57,562