Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeeKan Historical Data

BKBT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2021 $0.000958
+8.39%
$9.58 million $37,414
Jul 1, 2021 $0.000882
-3.00%
$8.82 million $80,799
Jun 30, 2021 $0.00091
-2.43%
$9.1 million $61,426
Jun 29, 2021 $0.000934
+4.16%
$9.34 million $72,400
Jun 28, 2021 $0.000894
-3.26%
$8.94 million $59,295
Jun 27, 2021 $0.000925
+4.57%
$9.25 million $85,734
Jun 26, 2021 $0.000886
+14.09%
$8.86 million $139,518
Jun 25, 2021 $0.000776
-10.23%
$7.76 million $68,411
Jun 24, 2021 $0.000865
-6.80%
$8.65 million $98,221
Jun 23, 2021 $0.000927
+9.51%
$9.27 million $183,749
Jun 22, 2021 $0.000848
+4.81%
$8.48 million $307,034
Jun 21, 2021 $0.000809
-18.19%
$8.09 million $446,077
Jun 20, 2021 $0.000988
+4.31%
$9.88 million $40,168
Jun 19, 2021 $0.000941
-4.38%
$9.41 million $51,231
Jun 18, 2021 $0.00098
-6.87%
$9.8 million $45,196
Jun 17, 2021 $0.00105
-9.52%
$10.53 million $132,845
Jun 16, 2021 $0.00116
+11.82%
$11.63 million $265,784
Jun 15, 2021 $0.00105
+1.55%
$10.47 million $35,381
Jun 14, 2021 $0.00103
-2.45%
$10.31 million $36,544
Jun 13, 2021 $0.00106
+6.62%
$10.55 million $36,520
Jun 12, 2021 $0.00099
-5.58%
$9.9 million $39,729
Jun 11, 2021 $0.00104
+3.00%
$10.44 million $55,821
Jun 10, 2021 $0.00101
-5.17%
$10.06 million $196,901
Jun 9, 2021 $0.00105
+6.38%
$10.52 million $68,711
Jun 8, 2021 $0.000997
+8.50%
$9.97 million $37,903
Jun 7, 2021 $0.000918
-6.25%
$9.18 million $26,621
Jun 6, 2021 $0.000979
+0.30%
$9.79 million $38,684
Jun 5, 2021 $0.000975
-9.00%
$9.75 million $41,717
Jun 4, 2021 $0.00107
-0.30%
$10.72 million $63,490
Jun 3, 2021 $0.00107
+3.40%
$10.68 million $64,728
Jun 2, 2021 $0.00103
+2.56%
$10.33 million $39,773
Jun 1, 2021 $0.001
+0.88%
$10.03 million $61,260
May 30, 2021 $0.000997
+5.45%
$9.97 million $26,146
May 29, 2021 $0.000947
-5.29%
$9.47 million $20,252
May 28, 2021 $0.001
-10.90%
$10.01 million $67,460
May 27, 2021 $0.00112
-10.04%
$11.23 million $99,010
May 26, 2021 $0.00125
+9.88%
$12.48 million $337,067
May 25, 2021 $0.00113
-6.79%
$11.35 million $29,982
May 24, 2021 $0.00122
+16.30%
$12.17 million $58,290
May 23, 2021 $0.00105
-14.19%
$10.47 million $45,900
May 22, 2021 $0.00122
+6.89%
$12.21 million $87,819
May 21, 2021 $0.00114
-15.93%
$11.42 million $31,934
May 20, 2021 $0.00136
+27.06%
$13.57 million $58,862
May 19, 2021 $0.00107
-30.38%
$10.68 million $83,912
May 18, 2021 $0.00153
+0.47%
$15.34 million $46,853
May 17, 2021 $0.00153
-0.02%
$15.27 million $76,099
May 16, 2021 $0.00153
-3.35%
$15.27 million $70,680
May 15, 2021 $0.00158
-7.91%
$15.8 million $27,021
May 14, 2021 $0.00172
+3.21%
$17.16 million $96,251
May 13, 2021 $0.00166
-4.79%
$16.63 million $130,407