BeeKan Historical Data

BKBT
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0₅453
-21.30%
$ -- $ 25
Oct 27, 2022 $ 0.0₅669
-0.99%
$ -- $ 2
Oct 26, 2022 $ 0.0₅675
+1.17%
$ -- $ 2
Oct 25, 2022 $ 0.0₅667
-10.13%
$ -- $ 8
Oct 24, 2022 $ 0.0₅743
+16.78%
$ -- $ 39
Oct 23, 2022 $ 0.0₅636
-17.35%
$ -- $ 49
Oct 22, 2022 $ 0.0₅769
+0.13%
$ -- $ 20
Oct 9, 2022 $ 0.0₅83
+0.29%
$ -- $ 0
Oct 8, 2022 $ 0.0₅827
+20.34%
$ -- $ 14
Oct 7, 2022 $ 0.0₅688
-10.94%
$ -- $ 5
Oct 4, 2022 $ 0.0₅697
+0.82%
$ -- $ 6
Oct 3, 2022 $ 0.0₅691
+13.34%
$ -- $ 6
Oct 2, 2022 $ 0.0₅61
+4.55%
$ -- $ 122
Oct 1, 2022 $ 0.0₅584
-33.10%
$ -- $ 83
Sep 30, 2022 $ 0.0₅872
-15.15%
$ -- $ 7
Sep 29, 2022 $ 0.0000103
-32.11%
$ -- $ 45
Jul 28, 2022 $ 0.0000266
-0.84%
$ 265,816 $ 2
Jul 27, 2022 $ 0.0000268
+8.40%
$ 267,787 $ 2
Jul 26, 2022 $ 0.0000247
-0.82%
$ 246,535 $ 0
Jul 25, 2022 $ 0.0000249
-5.55%
$ 248,820 $ 95
Jul 24, 2022 $ 0.0000264
+0.11%
$ 263,522 $ 3
Jul 23, 2022 $ 0.0000262
+0.75%
$ 262,087 $ 26
Jul 14, 2022 $ 0.0000256
-2.71%
$ 255,892 $ 3
Jul 13, 2022 $ 0.0000262
+1.86%
$ 262,217 $ 3
Jul 9, 2022 $ 0.0000282
-90.84%
$ 281,768 $ 9
Jul 8, 2022 $ 0.000308
+996.35%
$ 3.08 million $ 211
Jul 7, 2022 $ 0.0000281
+0.20%
$ 280,515 $ 793
Jun 29, 2022 $ 0.000026
-0.99%
$ 260,477 $ 7
Jun 28, 2022 $ 0.0000263
-2.23%
$ 262,951 $ 7
Jun 27, 2022 $ 0.0000269
-2.41%
$ 268,816 $ 16
Jun 26, 2022 $ 0.0000277
-0.42%
$ 277,300 $ 7
Jun 25, 2022 $ 0.0000279
+1.26%
$ 278,772 $ 7
Jun 24, 2022 $ 0.0000275
+0.61%
$ 275,303 $ 3
Jun 23, 2022 $ 0.0000274
+5.69%
$ 273,639 $ 93
Jun 22, 2022 $ 0.0000259
+230.88%
$ 259,042 $ 165
Jun 21, 2022 $ 0.0₅784
+0.73%
$ 78,367 $ 5
Jun 20, 2022 $ 0.0₅78
+0.78%
$ 77,996 $ 4
Jun 19, 2022 $ 0.0₅773
+8.49%
$ 77,329 $ 2
Jun 18, 2022 $ 0.0₅715
+31.71%
$ 71,522 $ 30
Jun 17, 2022 $ 0.0₅543
-39.74%
$ 54,273 $ 14
Jun 16, 2022 $ 0.0₅902
-9.81%
$ 90,232 $ 23
Jun 15, 2022 $ 0.0₅998
-0.43%
$ 99,804 $ 2
Jun 14, 2022 $ 0.00001
+1.09%
$ 100,239 $ 0
May 24, 2022 $ 0.0000147
+0.89%
$ 147,327 $ 19
May 23, 2022 $ 0.0000146
-18.80%
$ 146,069 $ 230
May 21, 2022 $ 0.0000202
+0.31%
$ 201,865 $ 11
May 20, 2022 $ 0.0000201
-5.08%
$ 201,419 $ 11
May 19, 2022 $ 0.0000212
+39.89%
$ 212,475 $ 143
May 18, 2022 $ 0.0000155
-3.54%
$ 155,254 $ 0
May 17, 2022 $ 0.0000161
+1.99%
$ 160,907 $ 0
Download