Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeeKan Historical Data

BKBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2022 $0.0₅453
-48.07%
$-- $382
Sep 2022 $0.0₅872
-42.47%
$-- $52
Jul 2022 $0.0000266
-5.05%
$-- $1,146
Jun 2022 $0.000026
+162.68%
$-- $385
May 2022 $0.0000147
-53.22%
$-- $952
Apr 2022 $0.0000315
-58.20%
$-- $7,379
Mar 2022 $0.000102
+11.52%
$-- $587,043
Feb 2022 $0.0000916
+14.81%
$-- $601,846
Jan 2022 $0.0000799
+2.45%
$-- $906,633
Dec 2021 $0.0000776
-68.00%
$-- $804,114
Nov 2021 $0.000245
-50.83%
$-- $7.14 million
Oct 2021 $0.000498
+34.79%
$-- $986,100
Sep 2021 $0.000369
-62.74%
$-- $1.17 million
Aug 2021 $0.000966
+31.17%
$-- $4.04 million
Jul 2021 $0.000718
-21.03%
$-- $2.64 million
Jun 2021 $0.00091
-8.53%
$-- $2.9 million
May 2021 $0.000997
-38.55%
$-- $4.16 million
Apr 2021 $0.00162
-7.78%
$-- $5.17 million
Mar 2021 $0.00178
+82.14%
$-- $3.48 million
Feb 2021 $0.000978
+29.62%
$-- $2.96 million
Jan 2021 $0.000707
+31.48%
$-- $4.89 million
Dec 2020 $0.000539
-5.43%
$-- $3.93 million
Nov 2020 $0.000521
-45.19%
$-- $2.59 million
Oct 2020 $0.00095
+7.94%
$-- $2.19 million
Sep 2020 $0.00088
+19.88%
$-- $2.21 million
Aug 2020 $0.000734
+19.57%
$-- $1.17 million
Jul 2020 $0.000614
-2.82%
$-- $1.33 million
Jun 2020 $0.000632
+10.74%
$-- $1.3 million
May 2020 $0.000571
+36.08%
$-- $1.67 million
Apr 2020 $0.000419
+42.85%
$-- $1.37 million
Mar 2020 $0.000294
-36.35%
$-- $507,864
Feb 2020 $0.000462
+10.86%
$-- $1.61 million
Jan 2020 $0.000417
+7.06%
$-- $426,265
Dec 2019 $0.000389
-8.13%
$-- $648,825
Nov 2019 $0.000424
-19.86%
$-- $1.88 million
Oct 2019 $0.000529
+15.54%
$-- $1.07 million
Sep 2019 $0.000458
-36.53%
$-- $1.81 million
Aug 2019 $0.000721
-29.36%
$-- $2.2 million
Jul 2019 $0.00102
-23.05%
$-- $3.64 million
Jun 2019 $0.00133
+33.83%
$-- $9.23 million
May 2019 $0.000991
+2.88%
$-- $3.65 million
Apr 2019 $0.000963
-24.48%
$-- $9.74 million
Mar 2019 $0.00128
+50.96%
$-- $32.06 million
Feb 2019 $0.000845
+105.72%
$-- $2.63 million
Jan 2019 $0.000411
+9.21%
$-- $29,209
Dec 2018 $0.000376
+37.26%
$-- $16,682
Nov 2018 $0.000377
-55.84%
$3.77 million $161,287
Oct 2018 $0.000855
-33.73%
$-- $201,314
Sep 2018 $0.00128
-24.45%
$-- $198,709
Aug 2018 $0.00169
-56.68%
$-- $209,138
Download