Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeeKan Historical Data

BKBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24 $0.0₅453
-28.80%
$-- $76
Oct 17 $0.0₅636
-17.22%
$-- $69
Oct 3 $0.0₅83
+36.14%
$-- $33
Sep 26 $0.0₅61
-59.77%
$-- $256
Jul 25 $0.0000266
+0.90%
$-- $100
Jul 18 $0.0000264
+1.31%
$-- $28
Jul 11 $0.0000256
-0.60%
$-- $5
Jul 4 $0.0000282
+0.65%
$-- $1,013
Jun 27 $0.000026
-5.44%
$-- $30
Jun 20 $0.0000277
+258.29%
$-- $284
Jun 13 $0.0₅773
-22.02%
$-- $71
May 23 $0.0000147
-18.10%
$-- $249
May 16 $0.0000202
+26.15%
$-- $171
May 9 $0.0000166
-26.34%
$-- $411
May 2 $0.0000266
-17.28%
$-- $108
Apr 25 $0.0000322
-32.23%
$-- $578
Apr 18 $0.0000475
+49.91%
$-- $638
Apr 11 $0.0000317
-16.49%
$-- $1,901
Apr 4 $0.0000381
-43.98%
$-- $484
Mar 28 $0.0000681
-32.33%
$-- $3,816
Mar 14 $0.0000953
+18.14%
$-- $93,950
Mar 7 $0.0000807
-4.66%
$-- $308,365
Feb 28 $0.0000845
+71.27%
$-- $235,786
Feb 21 $0.0000493
-28.63%
$-- $29,273
Feb 14 $0.0000729
+9.91%
$-- $479,753
Feb 7 $0.0000665
-2.95%
$-- $33,541
Jan 31 $0.0000685
-13.37%
$-- $9,556
Jan 24 $0.0000791
-38.84%
$-- $18,870
Jan 17 $0.00013
-9.55%
$-- $563,673
Jan 10 $0.000143
+8.91%
$-- $249,330
Jan 3 $0.00013
+13.30%
$-- $69,830
Dec 27 $0.000115
+57.12%
$-- $98,365
Dec 20 $0.0000732
+13.40%
$-- $37,698
Dec 13 $0.0000647
-6.67%
$-- $43,192
Dec 6 $0.0000691
-45.89%
$-- $72,315
Nov 29 $0.000127
-62.36%
$-- $4.41 million
Nov 22 $0.000337
-10.46%
$-- $2.32 million
Nov 15 $0.000377
-11.19%
$-- $63,632
Nov 8 $0.000423
-16.53%
$-- $146,058
Nov 1 $0.000506
+1.71%
$-- $751,746
Oct 25 $0.00051
-2.41%
$-- $89,636
Oct 18 $0.00049
+5.98%
$-- $82,427
Oct 11 $0.000462
+19.96%
$-- $613,501
Oct 4 $0.000389
-5.40%
$-- $128,425
Sep 27 $0.000439
+2.57%
$-- $136,285
Sep 20 $0.000443
-44.55%
$-- $186,235
Sep 13 $0.000799
+1.15%
$-- $582,982
Sep 6 $0.000791
-24.92%
$-- $147,799
Aug 30 $0.00102
+5.22%
$-- $204,342
Aug 23 $0.000974
-9.21%
$-- $456,206
Download