TOAD Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₆203
+20.96%
$ -- $ 555,040
Jun 2025 $ 0.0₆166
-12.63%
$ 71,463 $ 1.29 million
May 2025 $ 0.0₆189
+19.61%
$ 90,448 $ 1.24 million
Apr 2025 $ 0.0₆158
-1.96%
$ 66,408 $ 956,322
Mar 2025 $ 0.0₆16
-9.36%
$ 67,209 $ 1.01 million
Feb 2025 $ 0.0₆176
-50.58%
$ 74,216 $ 1.3 million
Jan 2025 $ 0.0₆37
+40.80%
$ 150,546 $ 1.76 million
Dec 2024 $ 0.0₆272
-32.59%
$ 110,223 $ 1.97 million
Nov 2024 $ 0.0₆414
+53.61%
$ 169,773 $ 1.61 million
Oct 2024 $ 0.0₆284
+34.43%
$ 113,512 $ 1.41 million
Sep 2024 $ 0.0₆209
+15.24%
$ 87,907 $ 1.29 million
Aug 2024 $ 0.0₆194
-12.71%
$ 81,459 $ 1.39 million
Jul 2024 $ 0.0₆222
-44.69%
$ 93,596 $ 1.78 million
Jun 2024 $ 0.0₆403
+37.87%
$ 169,353 $ 2.03 million
May 2024 $ 0.0₆292
+47.88%
$ 122,894 $ 1.5 million
Apr 2024 $ 0.0₆198
-25.21%
$ 83,112 $ 1.67 million
Mar 2024 $ 0.0₆264
-17.64%
$ 111,077 $ 1.92 million
Feb 2024 $ 0.0₆321
-32.66%
$ 134,871 $ 1.42 million
Jan 2024 $ 0.0₆476
-60.09%
$ 200,298 $ 1.41 million
Dec 2023 $ 0.0₅119
-27.17%
$ 501,806 $ 862,604
Download