TOAD Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₆203
+24.36%
$ -- $ 287,439
Jun 30 $ 0.0₆159
-16.38%
$ 68,418 $ 263,028
Jun 23 $ 0.0₆166
-2.66%
$ 69,856 $ 256,823
Jun 16 $ 0.0₆176
-4.01%
$ 72,045 $ 266,240
Jun 9 $ 0.0₆211
+1.01%
$ 86,944 $ 279,396
Jun 2 $ 0.0₆189
-11.15%
$ 88,121 $ 265,595
May 26 $ 0.0₆214
-5.19%
$ 90,056 $ 312,919
May 19 $ 0.0₆197
-9.94%
$ 95,040 $ 265,509
May 12 $ 0.0₆215
-3.30%
$ 91,158 $ 264,204
May 5 $ 0.0₆202
+25.48%
$ 92,363 $ 222,312
Apr 28 $ 0.0₆163
+11.08%
$ 67,907 $ 193,389
Apr 21 $ 0.0₆146
+10.05%
$ 61,589 $ 215,218
Apr 14 $ 0.0₆135
-0.09%
$ 55,934 $ 166,448
Apr 7 $ 0.0₆137
+14.54%
$ 50,351 $ 227,552
Mar 31 $ 0.0₆154
-4.63%
$ 50,319 $ 196,976
Mar 24 $ 0.0₆146
-37.23%
$ 67,681 $ 211,754
Mar 17 $ 0.0₆237
+59.21%
$ 97,694 $ 214,223
Mar 10 $ 0.0₆162
-9.11%
$ 62,041 $ 168,274
Mar 3 $ 0.0₆195
-13.77%
$ 74,934 $ 187,908
Feb 24 $ 0.0₆225
-1.33%
$ 94,652 $ 288,885
Feb 17 $ 0.0₆237
+8.75%
$ 95,972 $ 291,658
Feb 10 $ 0.0₆25
+13.37%
$ 92,534 $ 294,319
Feb 3 $ 0.0₆246
+4.14%
$ 98,284 $ 302,183
Jan 27 $ 0.0₆233
-41.21%
$ 98,061 $ 398,239
Jan 20 $ 0.0₆472
+7.04%
$ 166,543 $ 345,477
Jan 13 $ 0.0₆46
+59.36%
$ 184,584 $ 395,853
Jan 6 $ 0.0₆273
-2.48%
$ 121,911 $ 301,700
Dec 30 $ 0.0₆3
+7.42%
$ 117,762 $ 371,694
Dec 23 $ 0.0₆315
+4.12%
$ 116,912 $ 374,657
Dec 16 $ 0.0₆273
-25.18%
$ 126,763 $ 385,507
Dec 9 $ 0.0₆349
-4.07%
$ 153,370 $ 399,533
Dec 2 $ 0.0₆406
-7.27%
$ 151,647 $ 422,455
Nov 25 $ 0.0₆438
+9.57%
$ 184,280 $ 454,055
Nov 18 $ 0.0₆46
+31.42%
$ 170,203 $ 350,889
Nov 11 $ 0.0₆4
+6.54%
$ 146,623 $ 345,792
Nov 4 $ 0.0₆414
+42.08%
$ 158,114 $ 315,410
Oct 28 $ 0.0₆292
+6.04%
$ 122,740 $ 285,320
Oct 21 $ 0.0₆31
+4.78%
$ 115,748 $ 279,823
Oct 14 $ 0.0₆296
+1.50%
$ 124,442 $ 358,481
Oct 7 $ 0.0₆296
+35.05%
$ 123,003 $ 281,071
Sep 30 $ 0.0₆185
-1.23%
$ 92,484 $ 260,767
Sep 23 $ 0.0₆212
-3.07%
$ 89,199 $ 284,496
Sep 16 $ 0.0₆194
+18.22%
$ 92,954 $ 254,052
Sep 9 $ 0.0₆155
-9.44%
$ 68,876 $ 244,411
Sep 2 $ 0.0₆154
-17.79%
$ 71,963 $ 238,814
Aug 26 $ 0.0₆186
+2.76%
$ 78,347 $ 305,925
Aug 19 $ 0.0₆184
-5.91%
$ 76,791 $ 276,015
Aug 12 $ 0.0₆195
+10.72%
$ 82,825 $ 264,276
Aug 5 $ 0.0₆201
-4.93%
$ 73,362 $ 264,782
Jul 29 $ 0.0₆21
-24.79%
$ 88,684 $ 306,548
Download