TOAD Historical Data

TOAD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0₆237
-7.43%
$ 99,724 $ 59,882
Apr 17, 2024 $ 0.0₆256
+2.36%
$ 107,817 $ 52,101
Apr 16, 2024 $ 0.0₆22
+10.69%
$ 92,735 $ 41,742
Apr 15, 2024 $ 0.0₆199
-1.64%
$ 83,801 $ 55,842
Apr 14, 2024 $ 0.0₆202
+4.94%
$ 85,189 $ 56,766
Apr 13, 2024 $ 0.0₆194
-6.78%
$ 81,538 $ 54,333
Apr 12, 2024 $ 0.0₆208
-21.87%
$ 87,588 $ 64,958
Apr 11, 2024 $ 0.0₆267
+16.77%
$ 112,192 $ 9,839
Apr 10, 2024 $ 0.0₆228
+0.99%
$ 95,989 $ 65,788
Apr 9, 2024 $ 0.0₆226
-4.82%
$ 95,052 $ 65,145
Apr 8, 2024 $ 0.0₆237
+6.99%
$ 99,850 $ 66,536
Apr 7, 2024 $ 0.0₆222
+3.04%
$ 93,312 $ 62,179
Apr 6, 2024 $ 0.0₆216
-15.33%
$ 90,721 $ 60,453
Apr 5, 2024 $ 0.0₆255
+0.50%
$ 107,445 $ 58,403
Apr 4, 2024 $ 0.0₆257
+7.04%
$ 108,092 $ 34,565
Apr 3, 2024 $ 0.0₆24
+1.14%
$ 101,125 $ 60,091
Apr 2, 2024 $ 0.0₆237
-6.44%
$ 99,880 $ 59,351
Apr 1, 2024 $ 0.0₆254
-3.94%
$ 106,761 $ 65,529
Mar 31, 2024 $ 0.0₆264
+3.97%
$ 111,077 $ 66,005
Mar 30, 2024 $ 0.0₆254
-0.10%
$ 106,882 $ 63,512
Mar 29, 2024 $ 0.0₆254
-1.42%
$ 107,051 $ 63,613
Mar 28, 2024 $ 0.0₆258
+1.41%
$ 108,618 $ 64,544
Mar 27, 2024 $ 0.0₆255
-10.19%
$ 107,111 $ 65,944
Mar 26, 2024 $ 0.0₆283
+6.31%
$ 119,016 $ 57,883
Mar 25, 2024 $ 0.0₆269
+8.56%
$ 113,189 $ 64,276
Mar 24, 2024 $ 0.0₆296
+1.88%
$ 124,665 $ 3,597
Mar 23, 2024 $ 0.0₆291
-13.52%
$ 122,391 $ 62,082
Mar 22, 2024 $ 0.0₆333
-6.23%
$ 140,238 $ 60,494
Mar 21, 2024 $ 0.0₆352
+4.56%
$ 148,042 $ 62,412
Mar 20, 2024 $ 0.0₆335
+2.19%
$ 140,749 $ 63,725
Mar 19, 2024 $ 0.0₆328
-12.55%
$ 137,894 $ 49,960
Mar 18, 2024 $ 0.0₆373
+3.97%
$ 156,906 $ 59,781
Mar 17, 2024 $ 0.0₆36
-2.79%
$ 151,435 $ 61,716
Mar 16, 2024 $ 0.0₆37
+0.88%
$ 155,691 $ 63,233
Mar 15, 2024 $ 0.0₆367
+6.16%
$ 154,352 $ 65,090
Mar 14, 2024 $ 0.0₆349
-13.29%
$ 146,773 $ 69,602
Mar 13, 2024 $ 0.0₆407
+6.10%
$ 171,034 $ 68,134
Mar 12, 2024 $ 0.0₆385
-7.39%
$ 162,074 $ 74,274
Mar 11, 2024 $ 0.0₆416
+15.94%
$ 174,998 $ 70,933
Mar 10, 2024 $ 0.0₆362
+2.30%
$ 152,278 $ 66,888
Mar 9, 2024 $ 0.0₆351
-6.35%
$ 147,808 $ 69,705
Mar 8, 2024 $ 0.0₆377
+16.80%
$ 158,712 $ 66,562
Mar 7, 2024 $ 0.0₆323
-2.51%
$ 135,730 $ 56,848
Mar 6, 2024 $ 0.0₆331
-3.38%
$ 139,236 $ 73,193
Mar 5, 2024 $ 0.0₆34
-2.22%
$ 143,122 $ 66,152
Mar 4, 2024 $ 0.0₆348
+2.23%
$ 146,371 $ 67,302
Mar 3, 2024 $ 0.0₆337
+8.10%
$ 141,725 $ 62,714
Mar 2, 2024 $ 0.0₆311
-6.45%
$ 131,012 $ 54,735
Mar 1, 2024 $ 0.0₆333
+3.84%
$ 140,039 $ 58,859
Feb 29, 2024 $ 0.0₆321
-7.79%
$ 134,871 $ 63,993