TOAD Historical Data

TOAD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0₆348
+4.67%
$ 146,258 $ 65,699
Feb 27, 2024 $ 0.0₆329
+2.76%
$ 138,458 $ 55,517
Feb 26, 2024 $ 0.0₆319
-7.25%
$ 134,189 $ 52,021
Feb 25, 2024 $ 0.0₆344
-11.23%
$ 144,677 $ 61,202
Feb 24, 2024 $ 0.0₆384
+3.27%
$ 161,621 $ 52,698
Feb 23, 2024 $ 0.0₆372
-42.80%
$ 156,563 $ 91,963
Feb 22, 2024 $ 0.0₆651
-8.38%
$ 273,730 $ 53,190
Feb 21, 2024 $ 0.0₆71
+28.53%
$ 298,855 $ 77,371
Feb 20, 2024 $ 0.0₆553
+55.56%
$ 232,457 $ 19,709
Feb 19, 2024 $ 0.0₆352
-4.84%
$ 148,210 $ 51,172
Feb 18, 2024 $ 0.0₆37
-7.09%
$ 155,728 $ 59,416
Feb 17, 2024 $ 0.0₆402
-7.73%
$ 169,163 $ 49,367
Feb 16, 2024 $ 0.0₆438
-1.77%
$ 184,427 $ 53,786
Feb 15, 2024 $ 0.0₆446
+13.03%
$ 187,661 $ 48,219
Feb 14, 2024 $ 0.0₆399
+2.92%
$ 167,702 $ 48,987
Feb 13, 2024 $ 0.0₆387
-6.11%
$ 162,940 $ 47,312
Feb 12, 2024 $ 0.0₆412
+0.77%
$ 173,443 $ 45,472
Feb 11, 2024 $ 0.0₆406
+5.65%
$ 170,991 $ 45,804
Feb 10, 2024 $ 0.0₆387
-5.32%
$ 162,867 $ 42,188
Feb 9, 2024 $ 0.0₆407
+14.25%
$ 171,414 $ 44,437
Feb 8, 2024 $ 0.0₆36
-6.61%
$ 151,450 $ 41,730
Feb 7, 2024 $ 0.0₆389
+3.59%
$ 163,473 $ 43,986
Feb 6, 2024 $ 0.0₆375
-8.82%
$ 157,829 $ 6,056
Feb 5, 2024 $ 0.0₆413
-11.60%
$ 173,951 $ 38,186
Feb 4, 2024 $ 0.0₆468
+10.40%
$ 196,817 $ 40,122
Feb 3, 2024 $ 0.0₆424
-4.93%
$ 178,237 $ 36,891
Feb 2, 2024 $ 0.0₆441
+0.11%
$ 185,455 $ 41,656
Feb 1, 2024 $ 0.0₆44
-7.51%
$ 185,249 $ 39,416
Jan 31, 2024 $ 0.0₆476
-4.65%
$ 200,298 $ 41,436
Jan 30, 2024 $ 0.0₆499
-1.19%
$ 210,063 $ 40,024
Jan 29, 2024 $ 0.0₆508
+0.57%
$ 213,563 $ 39,766
Jan 28, 2024 $ 0.0₆502
-8.56%
$ 211,289 $ 44,822
Jan 27, 2024 $ 0.0₆549
+4.42%
$ 231,055 $ 45,942
Jan 26, 2024 $ 0.0₆526
-13.07%
$ 221,274 $ 49,371
Jan 25, 2024 $ 0.0₆605
-18.57%
$ 254,666 $ 15,185
Jan 24, 2024 $ 0.0₆743
+12.87%
$ 312,756 $ 44,869
Jan 23, 2024 $ 0.0₆659
+19.85%
$ 277,091 $ 46,511
Jan 22, 2024 $ 0.0₆549
-6.40%
$ 230,998 $ 42,014
Jan 21, 2024 $ 0.0₆585
+2.92%
$ 246,038 $ 42,310
Jan 20, 2024 $ 0.0₆568
+2.68%
$ 239,045 $ 18,872
Jan 19, 2024 $ 0.0₆553
-12.65%
$ 232,802 $ 49,141
Jan 18, 2024 $ 0.0₆634
-15.52%
$ 266,545 $ 42,576
Jan 17, 2024 $ 0.0₆751
+6.64%
$ 315,950 $ 46,523
Jan 16, 2024 $ 0.0₆705
-8.34%
$ 296,766 $ 48,304
Jan 15, 2024 $ 0.0₆77
+16.63%
$ 323,825 $ 59,287
Jan 14, 2024 $ 0.0₆66
-9.29%
$ 277,641 $ 46,077
Jan 13, 2024 $ 0.0₆728
-3.66%
$ 306,069 $ 48,410
Jan 12, 2024 $ 0.0₆755
-19.40%
$ 317,692 $ 51,649
Jan 11, 2024 $ 0.0₅101
-14.69%
$ 426,230 $ 12,889
Jan 10, 2024 $ 0.0₅119
+61.18%
$ 499,756 $ 69,429