TOAD Historical Data

TOAD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0₆736
-4.13%
$ 309,477 $ 41,715
Jan 8, 2024 $ 0.0₆767
+17.03%
$ 322,798 $ 48,761
Jan 7, 2024 $ 0.0₆656
-20.45%
$ 275,808 $ 53,615
Jan 6, 2024 $ 0.0₆824
+20.46%
$ 346,687 $ 55,472
Jan 5, 2024 $ 0.0₆684
-18.87%
$ 287,726 $ 64,691
Jan 4, 2024 $ 0.0₆843
-16.68%
$ 354,728 $ 59,642
Jan 3, 2024 $ 0.0₅101
-15.46%
$ 425,790 $ 42,598
Jan 2, 2024 $ 0.0₅12
-15.83%
$ 503,727 $ 51,971
Jan 1, 2024 $ 0.0₅142
+19.25%
$ 598,435 $ 42,660
Dec 31, 2023 $ 0.0₅119
+6.61%
$ 501,806 $ 53,817
Dec 30, 2023 $ 0.0₅112
-6.92%
$ 470,723 $ 46,858
Dec 29, 2023 $ 0.0₅12
-14.51%
$ 505,710 $ 45,347
Dec 28, 2023 $ 0.0₅141
+3.15%
$ 591,540 $ 97,852
Dec 27, 2023 $ 0.0₅136
+36.69%
$ 573,411 $ 96,117
Dec 26, 2023 $ 0.0₆997
+13.74%
$ 419,519 $ 52,311
Dec 25, 2023 $ 0.0₆877
+1.31%
$ 368,825 $ 59,325
Dec 24, 2023 $ 0.0₆866
-11.13%
$ 364,127 $ 45,976
Dec 23, 2023 $ 0.0₆974
-16.20%
$ 409,752 $ 45,418
Dec 22, 2023 $ 0.0₅116
-23.51%
$ 489,152 $ 110,171
Dec 21, 2023 $ 0.0₅152
-3.76%
$ 639,260 $ 126,106
Dec 20, 2023 $ 0.0₅158
-3.62%
$ 664,082 $ 83,304
Download