TOAD Historical Data

TOAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₆248
-13.53%
$ 102,911 $ 357,083
Jul 15 $ 0.0₆229
-11.47%
$ 121,841 $ 358,847
Jul 8 $ 0.0₆254
+24.67%
$ 108,481 $ 329,246
Jul 1 $ 0.0₆247
-38.57%
$ 85,619 $ 343,810
Jun 24 $ 0.0₆413
+10.09%
$ 169,353 $ 312,827
Jun 17 $ 0.0₆292
-82.04%
$ 156,093 $ 471,208
Jun 10 $ 0.0₆549
+49.31%
$ 683,614 $ 334,553
Jun 3 $ 0.0₆37
-44.12%
$ 152,177 $ 193,076
May 27 $ 0.0₆662
+223.82%
$ 278,335 $ 396,547
May 20 $ 0.0₆198
+12.61%
$ 85,942 $ 406,982
May 13 $ 0.0₆172
-1.47%
$ 74,956 $ 231,797
May 6 $ 0.0₆232
+49.35%
$ 73,337 $ 257,742
Apr 29 $ 0.0₆165
-31.51%
$ 65,366 $ 304,468
Apr 22 $ 0.0₆206
-12.98%
$ 100,917 $ 330,257
Apr 15 $ 0.0₆204
+0.87%
$ 88,512 $ 331,801
Apr 8 $ 0.0₆194
-12.63%
$ 85,189 $ 326,599
Apr 1 $ 0.0₆216
-18.37%
$ 93,312 $ 338,392
Mar 25 $ 0.0₆254
+2.51%
$ 111,077 $ 379,771
Mar 18 $ 0.0₆291
-18.90%
$ 124,665 $ 358,454
Mar 11 $ 0.0₆37
+3.14%
$ 151,435 $ 411,266
Mar 4 $ 0.0₆351
+3.23%
$ 152,278 $ 399,762
Feb 26 $ 0.0₆337
-2.04%
$ 141,725 $ 413,537
Feb 19 $ 0.0₆344
-7.11%
$ 144,677 $ 407,305
Feb 12 $ 0.0₆37
-9.52%
$ 155,728 $ 352,559
Feb 5 $ 0.0₆387
-17.23%
$ 170,991 $ 216,583
Jan 29 $ 0.0₆468
-7.32%
$ 196,817 $ 279,310
Jan 22 $ 0.0₆549
-6.38%
$ 211,289 $ 243,892
Jan 15 $ 0.0₆568
-13.90%
$ 246,038 $ 264,703
Jan 8 $ 0.0₆728
+10.97%
$ 277,641 $ 272,853
Jan 1 $ 0.0₆824
-30.92%
$ 275,808 $ 317,034
Dec 25 $ 0.0₅112
+29.30%
$ 501,806 $ 397,811
Dec 18 $ 0.0₆974
-40.53%
$ 364,127 $ 365,000
Download