TOAD Historical Data

TOAD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₆263
+19.51%
$ 110,682 $ 48,781
Feb 11, 2025 $ 0.0₆221
-9.02%
$ 92,868 $ 47,298
Feb 10, 2025 $ 0.0₆257
+16.46%
$ 108,030 $ 50,351
Feb 9, 2025 $ 0.0₆234
-5.24%
$ 98,284 $ 1,204
Feb 8, 2025 $ 0.0₆246
-0.34%
$ 103,545 $ 48,534
Feb 7, 2025 $ 0.0₆218
-13.80%
$ 91,887 $ 44,828
Feb 6, 2025 $ 0.0₆251
-2.33%
$ 105,757 $ 50,880
Feb 5, 2025 $ 0.0₆255
+12.92%
$ 107,405 $ 53,054
Feb 4, 2025 $ 0.0₆225
-7.25%
$ 94,487 $ 50,758
Feb 3, 2025 $ 0.0₆242
+2.19%
$ 101,612 $ 54,128
Feb 2, 2025 $ 0.0₆233
-19.48%
$ 98,061 $ 46,029
Feb 1, 2025 $ 0.0₆292
-18.08%
$ 123,025 $ 56,913
Jan 31, 2025 $ 0.0₆358
+2.14%
$ 150,546 $ 63,282
Jan 30, 2025 $ 0.0₆37
-8.81%
$ 155,579 $ 62,594
Jan 29, 2025 $ 0.0₆403
+13.37%
$ 169,387 $ 56,363
Jan 28, 2025 $ 0.0₆403
+0.17%
$ 169,425 $ 56,834
Jan 27, 2025 $ 0.0₆403
+1.70%
$ 169,626 $ 56,225
Jan 26, 2025 $ 0.0₆396
-16.16%
$ 166,543 $ 53,585
Jan 25, 2025 $ 0.0₆472
+18.40%
$ 198,694 $ 59,396
Jan 24, 2025 $ 0.0₆403
-12.30%
$ 169,406 $ 56,727
Jan 23, 2025 $ 0.0₆457
+16.06%
$ 192,422 $ 60,152
Jan 22, 2025 $ 0.0₆424
-6.18%
$ 178,334 $ 53,783
Jan 21, 2025 $ 0.0₆454
+13.43%
$ 190,927 $ 61,643
Jan 20, 2025 $ 0.0₆397
-10.06%
$ 166,951 $ 53,777
Jan 19, 2025 $ 0.0₆439
-4.40%
$ 184,584 $ 62,817
Jan 18, 2025 $ 0.0₆46
+7.94%
$ 193,371 $ 57,373
Jan 17, 2025 $ 0.0₆426
-3.97%
$ 179,188 $ 66,092
Jan 16, 2025 $ 0.0₆468
-10.22%
$ 197,054 $ 54,969
Jan 15, 2025 $ 0.0₆521
+29.04%
$ 219,382 $ 68,689
Jan 14, 2025 $ 0.0₆408
+4.84%
$ 171,849 $ 59,048
Jan 13, 2025 $ 0.0₆39
+35.10%
$ 163,936 $ 89,682
Jan 12, 2025 $ 0.0₆29
+4.59%
$ 121,911 $ 56,127
Jan 11, 2025 $ 0.0₆273
+5.45%
$ 114,912 $ 381
Jan 10, 2025 $ 0.0₆256
-11.76%
$ 107,834 $ 61,126
Jan 9, 2025 $ 0.0₆29
+12.35%
$ 121,976 $ 59,347
Jan 8, 2025 $ 0.0₆259
-2.30%
$ 109,029 $ 56,561
Jan 7, 2025 $ 0.0₆265
-8.17%
$ 111,372 $ 63,725
Jan 6, 2025 $ 0.0₆286
+2.10%
$ 120,318 $ 60,561
Jan 5, 2025 $ 0.0₆28
-11.85%
$ 117,762 $ 63,306
Jan 4, 2025 $ 0.0₆3
+6.97%
$ 126,405 $ 61,218
Jan 3, 2025 $ 0.0₆283
-7.98%
$ 119,011 $ 66,872
Jan 2, 2025 $ 0.0₆307
+16.80%
$ 129,292 $ 61,838
Jan 1, 2025 $ 0.0₆26
-0.95%
$ 109,441 $ 58,472
Dec 31, 2024 $ 0.0₆262
-3.69%
$ 110,223 $ 62,108
Dec 30, 2024 $ 0.0₆272
-2.66%
$ 114,535 $ 61,187
Dec 29, 2024 $ 0.0₆278
-11.82%
$ 116,912 $ 61,941
Dec 28, 2024 $ 0.0₆315
+18.41%
$ 132,631 $ 66,651
Dec 27, 2024 $ 0.0₆267
-0.46%
$ 112,117 $ 56,567
Dec 26, 2024 $ 0.0₆267
-5.94%
$ 112,186 $ 58,964
Dec 25, 2024 $ 0.0₆28
-13.43%
$ 117,871 $ 64,673