TOAD Historical Data

TOAD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₆324
+17.29%
$ 136,398 $ 61,915
Dec 23, 2024 $ 0.0₆278
-8.12%
$ 117,043 $ 65,886
Dec 22, 2024 $ 0.0₆301
+10.70%
$ 126,763 $ 58,851
Dec 21, 2024 $ 0.0₆273
-3.51%
$ 114,653 $ 59,510
Dec 20, 2024 $ 0.0₆282
-16.28%
$ 118,787 $ 60,509
Dec 19, 2024 $ 0.0₆336
-5.56%
$ 141,165 $ 60,324
Dec 18, 2024 $ 0.0₆352
-8.63%
$ 147,957 $ 56,841
Dec 17, 2024 $ 0.0₆384
+11.82%
$ 161,490 $ 75,691
Dec 16, 2024 $ 0.0₆346
-4.96%
$ 145,646 $ 72,633
Dec 15, 2024 $ 0.0₆365
+4.21%
$ 153,370 $ 67,401
Dec 14, 2024 $ 0.0₆349
-13.32%
$ 146,936 $ 65,219
Dec 13, 2024 $ 0.0₆403
+16.13%
$ 169,670 $ 70,459
Dec 12, 2024 $ 0.0₆347
-15.40%
$ 146,106 $ 72,804
Dec 11, 2024 $ 0.0₆376
+10.18%
$ 158,199 $ 65,650
Dec 10, 2024 $ 0.0₆34
-24.49%
$ 143,091 $ 70,478
Dec 9, 2024 $ 0.0₆452
+24.03%
$ 189,984 $ 54,923
Dec 8, 2024 $ 0.0₆36
-12.05%
$ 151,647 $ 70,086
Dec 7, 2024 $ 0.0₆406
-6.12%
$ 170,928 $ 79,685
Dec 6, 2024 $ 0.0₆433
+19.60%
$ 182,240 $ 73,836
Dec 5, 2024 $ 0.0₆362
-16.42%
$ 151,504 $ 66,428
Dec 4, 2024 $ 0.0₆39
+6.46%
$ 164,265 $ 65,226
Dec 3, 2024 $ 0.0₆369
-15.73%
$ 155,271 $ 65,566
Dec 2, 2024 $ 0.0₆439
+0.12%
$ 184,538 $ 71,715
Dec 1, 2024 $ 0.0₆438
+8.46%
$ 184,280 $ 68,273
Nov 30, 2024 $ 0.0₆404
-2.74%
$ 169,773 $ 63,397
Nov 29, 2024 $ 0.0₆414
-3.23%
$ 174,365 $ 68,561
Nov 28, 2024 $ 0.0₆431
-0.54%
$ 179,769 $ 63,467
Nov 27, 2024 $ 0.0₆431
-3.35%
$ 181,440 $ 68,318
Nov 26, 2024 $ 0.0₆447
+7.70%
$ 187,881 $ 56,830
Nov 25, 2024 $ 0.0₆416
+4.12%
$ 175,108 $ 65,208
Nov 24, 2024 $ 0.0₆405
-12.16%
$ 170,203 $ 65,378
Nov 23, 2024 $ 0.0₆46
+20.59%
$ 193,561 $ 58,991
Nov 22, 2024 $ 0.0₆38
-0.01%
$ 159,789 $ 57,314
Nov 21, 2024 $ 0.0₆38
+8.84%
$ 159,745 $ 63,656
Nov 20, 2024 $ 0.0₆351
-11.98%
$ 147,821 $ 55,943
Nov 19, 2024 $ 0.0₆402
+11.60%
$ 169,005 $ 56,669
Nov 18, 2024 $ 0.0₆36
+2.81%
$ 151,425 $ 58,315
Nov 17, 2024 $ 0.0₆349
-12.53%
$ 146,623 $ 56,261
Nov 16, 2024 $ 0.0₆4
+15.58%
$ 168,452 $ 57,521
Nov 15, 2024 $ 0.0₆345
-11.15%
$ 145,252 $ 54,001
Nov 14, 2024 $ 0.0₆389
+9.59%
$ 163,556 $ 56,582
Nov 13, 2024 $ 0.0₆355
-3.00%
$ 149,247 $ 56,538
Nov 12, 2024 $ 0.0₆366
-3.70%
$ 153,863 $ 59,545
Nov 11, 2024 $ 0.0₆38
+1.10%
$ 159,850 $ 61,604
Nov 10, 2024 $ 0.0₆376
-9.27%
$ 158,114 $ 55,366
Nov 9, 2024 $ 0.0₆414
+17.15%
$ 174,279 $ 54,890
Nov 8, 2024 $ 0.0₆353
+4.21%
$ 148,713 $ 64,158
Nov 7, 2024 $ 0.0₆338
-15.88%
$ 142,318 $ 55,404
Nov 6, 2024 $ 0.0₆402
+15.96%
$ 168,971 $ 48,453
Nov 5, 2024 $ 0.0₆346
+9.54%
$ 145,735 $ 46,639