TOAD Historical Data

TOAD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₆316
+8.35%
$ 132,910 $ 45,866
Nov 3, 2024 $ 0.0₆292
-5.09%
$ 122,740 $ 46,679
Nov 2, 2024 $ 0.0₆307
+4.18%
$ 129,328 $ 46,260
Nov 1, 2024 $ 0.0₆305
+13.22%
$ 128,518 $ 5,717
Oct 31, 2024 $ 0.0₆27
-4.85%
$ 113,512 $ 48,277
Oct 30, 2024 $ 0.0₆284
-12.11%
$ 119,298 $ 46,782
Oct 29, 2024 $ 0.0₆323
+3.46%
$ 135,727 $ 45,542
Oct 28, 2024 $ 0.0₆312
+13.34%
$ 131,190 $ 46,062
Oct 27, 2024 $ 0.0₆275
-11.24%
$ 115,748 $ 46,521
Oct 26, 2024 $ 0.0₆31
+17.37%
$ 130,395 $ 43,398
Oct 25, 2024 $ 0.0₆264
-4.76%
$ 111,091 $ 43,492
Oct 24, 2024 $ 0.0₆277
+3.89%
$ 116,645 $ 44,837
Oct 23, 2024 $ 0.0₆267
-15.86%
$ 112,313 $ 53,239
Oct 22, 2024 $ 0.0₆317
-0.50%
$ 133,533 $ 44,654
Oct 21, 2024 $ 0.0₆319
+7.70%
$ 134,030 $ 50,204
Oct 20, 2024 $ 0.0₆296
+6.13%
$ 124,442 $ 51,471
Oct 19, 2024 $ 0.0₆279
-9.48%
$ 117,260 $ 50,712
Oct 18, 2024 $ 0.0₆308
+12.26%
$ 129,557 $ 48,461
Oct 17, 2024 $ 0.0₆274
+3.55%
$ 115,322 $ 50,728
Oct 16, 2024 $ 0.0₆265
-13.24%
$ 111,365 $ 58,073
Oct 15, 2024 $ 0.0₆305
+7.05%
$ 128,365 $ 46,702
Oct 14, 2024 $ 0.0₆285
-2.19%
$ 119,912 $ 52,335
Oct 13, 2024 $ 0.0₆292
-1.00%
$ 123,003 $ 46,772
Oct 12, 2024 $ 0.0₆296
-8.56%
$ 124,394 $ 57,016
Oct 11, 2024 $ 0.0₆317
+64.13%
$ 133,383 $ 84,039
Oct 10, 2024 $ 0.0₆193
+0.08%
$ 81,263 $ 47,667
Oct 9, 2024 $ 0.0₆193
+5.30%
$ 81,195 $ 141
Oct 8, 2024 $ 0.0₆183
-9.26%
$ 77,108 $ 44,694
Oct 7, 2024 $ 0.0₆202
-7.87%
$ 84,861 $ 47,513
Oct 6, 2024 $ 0.0₆22
+17.90%
$ 92,484 $ 44,793
Oct 5, 2024 $ 0.0₆185
-5.84%
$ 77,983 $ 43,248
Oct 4, 2024 $ 0.0₆197
+14.78%
$ 82,816 $ 40,964
Oct 3, 2024 $ 0.0₆172
+1.25%
$ 72,153 $ 39,960
Oct 2, 2024 $ 0.0₆169
-14.27%
$ 71,257 $ 45,374
Oct 1, 2024 $ 0.0₆198
-6.35%
$ 83,103 $ 45,941
Sep 30, 2024 $ 0.0₆209
+11.34%
$ 87,907 $ 45,281
Sep 29, 2024 $ 0.0₆212
-0.17%
$ 89,199 $ 49,167
Sep 28, 2024 $ 0.0₆212
-0.97%
$ 89,176 $ 44,021
Sep 27, 2024 $ 0.0₆213
+14.39%
$ 89,566 $ 45,117
Sep 26, 2024 $ 0.0₆187
-8.90%
$ 78,753 $ 48,624
Sep 25, 2024 $ 0.0₆187
-13.18%
$ 78,602 $ 46,129
Sep 24, 2024 $ 0.0₆213
+13.03%
$ 89,650 $ 50,587
Sep 23, 2024 $ 0.0₆211
-3.34%
$ 88,925 $ 50,017
Sep 22, 2024 $ 0.0₆221
+15.39%
$ 92,954 $ 46,861
Sep 21, 2024 $ 0.0₆194
+15.02%
$ 81,428 $ 45,195
Sep 20, 2024 $ 0.0₆188
+4.30%
$ 78,956 $ 49,123
Sep 19, 2024 $ 0.0₆18
+17.80%
$ 75,632 $ 42,303
Sep 18, 2024 $ 0.0₆152
+3.20%
$ 63,951 $ 41,951
Sep 17, 2024 $ 0.0₆147
+3.37%
$ 61,806 $ 34,765
Sep 16, 2024 $ 0.0₆144
-11.83%
$ 60,730 $ 40,715