TOAD Historical Data

TOAD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0₆164
-6.95%
$ 68,876 $ 39,503
Sep 14, 2024 $ 0.0₆155
+2.53%
$ 65,670 $ 40,815
Sep 13, 2024 $ 0.0₆172
-9.09%
$ 71,832 $ 43,302
Sep 12, 2024 $ 0.0₆143
-2.39%
$ 59,988 $ 40,901
Sep 11, 2024 $ 0.0₆146
-11.91%
$ 61,231 $ 39,848
Sep 10, 2024 $ 0.0₆165
-0.33%
$ 69,514 $ 40,987
Sep 9, 2024 $ 0.0₆168
-1.83%
$ 70,568 $ 38,558
Sep 8, 2024 $ 0.0₆171
+11.63%
$ 71,963 $ 41,111
Sep 7, 2024 $ 0.0₆154
-5.59%
$ 64,605 $ 36,424
Sep 6, 2024 $ 0.0₆164
-4.98%
$ 69,015 $ 37,922
Sep 5, 2024 $ 0.0₆172
-3.36%
$ 72,264 $ 42,237
Sep 4, 2024 $ 0.0₆182
-2.63%
$ 76,400 $ 43,872
Sep 3, 2024 $ 0.0₆186
+8.58%
$ 78,195 $ 41,273
Sep 2, 2024 $ 0.0₆191
+2.19%
$ 80,504 $ 37,085
Sep 1, 2024 $ 0.0₆186
+2.71%
$ 78,347 $ 42,009
Aug 31, 2024 $ 0.0₆194
+12.17%
$ 81,459 $ 42,598
Aug 30, 2024 $ 0.0₆194
-2.28%
$ 81,436 $ 40,839
Aug 29, 2024 $ 0.0₆198
+3.44%
$ 83,339 $ 49,865
Aug 28, 2024 $ 0.0₆193
+8.82%
$ 81,264 $ 41,935
Aug 27, 2024 $ 0.0₆179
-11.66%
$ 75,147 $ 42,457
Aug 26, 2024 $ 0.0₆202
+11.60%
$ 85,090 $ 46,222
Aug 25, 2024 $ 0.0₆183
-0.31%
$ 76,791 $ 46,640
Aug 24, 2024 $ 0.0₆184
+1.02%
$ 77,561 $ 50,237
Aug 23, 2024 $ 0.0₆182
-7.93%
$ 76,723 $ 48,459
Aug 22, 2024 $ 0.0₆199
+11.61%
$ 83,870 $ 38,073
Aug 21, 2024 $ 0.0₆177
+2.56%
$ 74,397 $ 45,409
Aug 20, 2024 $ 0.0₆198
+11.44%
$ 83,140 $ 47,992
Aug 19, 2024 $ 0.0₆176
-10.08%
$ 74,123 $ 45,846
Aug 18, 2024 $ 0.0₆197
+4.87%
$ 82,825 $ 39,345
Aug 17, 2024 $ 0.0₆195
+11.17%
$ 82,041 $ 46,911
Aug 16, 2024 $ 0.0₆174
+1.31%
$ 73,042 $ 35,310
Aug 15, 2024 $ 0.0₆172
-4.62%
$ 72,189 $ 44,540
Aug 14, 2024 $ 0.0₆181
-16.02%
$ 76,246 $ 46,658
Aug 13, 2024 $ 0.0₆216
+9.45%
$ 90,758 $ 44,470
Aug 12, 2024 $ 0.0₆197
+11.86%
$ 82,882 $ 46,387
Aug 11, 2024 $ 0.0₆174
-12.36%
$ 73,362 $ 43,274
Aug 10, 2024 $ 0.0₆201
+13.99%
$ 84,583 $ 42,750
Aug 9, 2024 $ 0.0₆176
-15.39%
$ 74,160 $ 47,697
Aug 8, 2024 $ 0.0₆204
+25.82%
$ 85,978 $ 43,491
Aug 7, 2024 $ 0.0₆162
-5.86%
$ 68,321 $ 44,313
Aug 6, 2024 $ 0.0₆172
-8.89%
$ 72,410 $ 40,268
Aug 5, 2024 $ 0.0₆189
-10.51%
$ 79,621 $ 46,264
Aug 4, 2024 $ 0.0₆211
+0.92%
$ 88,684 $ 44,535
Aug 3, 2024 $ 0.0₆21
-8.45%
$ 88,431 $ 49,259
Aug 2, 2024 $ 0.0₆23
-2.52%
$ 96,558 $ 39,064
Aug 1, 2024 $ 0.0₆239
+7.71%
$ 100,513 $ 55,673
Jul 31, 2024 $ 0.0₆222
-1.49%
$ 93,596 $ 52,998
Jul 30, 2024 $ 0.0₆226
-4.85%
$ 94,987 $ 55,251
Jul 29, 2024 $ 0.0₆238
-14.89%
$ 100,061 $ 54,303
Jul 28, 2024 $ 0.0₆245
-1.02%
$ 102,911 $ 55,544