TOAD Historical Data

TOAD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0₆248
-8.17%
$ 104,518 $ 58,102
Jul 26, 2024 $ 0.0₆271
-1.28%
$ 113,981 $ 55,250
Jul 25, 2024 $ 0.0₆274
+11.85%
$ 115,461 $ 53,013
Jul 24, 2024 $ 0.0₆244
-15.48%
$ 102,473 $ 62,103
Jul 23, 2024 $ 0.0₆288
-1.13%
$ 121,247 $ 65,513
Jul 22, 2024 $ 0.0₆265
-7.89%
$ 111,336 $ 63,102
Jul 21, 2024 $ 0.0₆29
+24.78%
$ 121,841 $ 62,339
Jul 20, 2024 $ 0.0₆229
+1.67%
$ 96,355 $ 61,109
Jul 19, 2024 $ 0.0₆26
+3.15%
$ 109,337 $ 57,886
Jul 18, 2024 $ 0.0₆227
-7.60%
$ 95,421 $ 61,316
Jul 17, 2024 $ 0.0₆245
+1.57%
$ 103,271 $ 57,102
Jul 16, 2024 $ 0.0₆242
-0.18%
$ 101,784 $ 58,524
Jul 15, 2024 $ 0.0₆242
-6.32%
$ 101,970 $ 62,910
Jul 14, 2024 $ 0.0₆258
+0.72%
$ 108,481 $ 59,054
Jul 13, 2024 $ 0.0₆254
+19.46%
$ 106,831 $ 58,486
Jul 12, 2024 $ 0.0₆211
-11.11%
$ 88,690 $ 50,902
Jul 11, 2024 $ 0.0₆237
+7.39%
$ 99,784 $ 54,969
Jul 10, 2024 $ 0.0₆221
+0.96%
$ 92,918 $ 59,955
Jul 9, 2024 $ 0.0₆195
+7.75%
$ 82,076 $ 50,896
Jul 8, 2024 $ 0.0₆178
-12.52%
$ 74,964 $ 54,037
Jul 7, 2024 $ 0.0₆204
-17.70%
$ 85,619 $ 55,403
Jul 6, 2024 $ 0.0₆247
-1.13%
$ 103,956 $ 59,401
Jul 5, 2024 $ 0.0₆25
-30.52%
$ 105,158 $ 82,088
Jul 4, 2024 $ 0.0₆362
-20.96%
$ 152,197 $ 52,971
Jul 3, 2024 $ 0.0₆458
+15.46%
$ 192,549 $ 77,367
Jul 2, 2024 $ 0.0₆396
-4.07%
$ 166,803 $ 11,279
Jul 1, 2024 $ 0.0₆421
+4.55%
$ 173,791 $ 60,704
Jun 30, 2024 $ 0.0₆403
-2.44%
$ 169,353 $ 58,812
Jun 29, 2024 $ 0.0₆413
+11.12%
$ 173,567 $ 20,678
Jun 28, 2024 $ 0.0₆371
+7.87%
$ 156,142 $ 56,754
Jun 27, 2024 $ 0.0₆372
+7.50%
$ 156,486 $ 60,980
Jun 26, 2024 $ 0.0₆378
+11.37%
$ 159,063 $ 61,116
Jun 25, 2024 $ 0.0₆341
-9.75%
$ 143,524 $ 56,479
Jun 24, 2024 $ 0.0₆378
+0.88%
$ 159,045 $ 56,819
Jun 23, 2024 $ 0.0₆371
+5.93%
$ 156,093 $ 60,093
Jun 22, 2024 $ 0.0₆292
-0.34%
$ 122,795 $ 7,857
Jun 21, 2024 $ 0.0₆602
-12.04%
$ 253,107 $ 62,008
Jun 20, 2024 $ 0.0₆684
-9.67%
$ 287,629 $ 63,206
Jun 19, 2024 $ 0.0₆757
-16.72%
$ 318,410 $ 73,359
Jun 18, 2024 $ 0.0₆909
+10.93%
$ 382,265 $ 101,717
Jun 17, 2024 $ 0.0₆819
-49.62%
$ 344,547 $ 163,061
Jun 16, 2024 $ 0.0₅162
+195.83%
$ 683,614 $ 468,031
Jun 15, 2024 $ 0.0₆549
+0.14%
$ 231,056 $ 14,426
Jun 14, 2024 $ 0.0₆548
+27.92%
$ 230,727 $ 74,755
Jun 13, 2024 $ 0.0₆432
+22.57%
$ 181,854 $ 61,447
Jun 12, 2024 $ 0.0₆317
+0.16%
$ 133,404 $ 62,961
Jun 11, 2024 $ 0.0₆318
-12.04%
$ 133,729 $ 59,399
Jun 10, 2024 $ 0.0₆364
-1.16%
$ 152,961 $ 61,566
Jun 9, 2024 $ 0.0₆362
-2.11%
$ 152,177 $ 74,289
Jun 8, 2024 $ 0.0₆37
-1.62%
$ 155,494 $ 5,749