TOAD Historical Data

TOAD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₆376
-26.78%
$ 158,066 $ 80,756
Jun 6, 2024 $ 0.0₆513
-3.31%
$ 215,918 $ 6,733
Jun 5, 2024 $ 0.0₆531
-12.81%
$ 223,321 $ 7,644
Jun 4, 2024 $ 0.0₆609
-4.16%
$ 256,161 $ 18,519
Jun 3, 2024 $ 0.0₆635
-3.94%
$ 267,276 $ 73,675
Jun 2, 2024 $ 0.0₆662
+43.28%
$ 278,335 $ 36,543
Jun 1, 2024 $ 0.0₆462
+58.14%
$ 194,254 $ 22,055
May 31, 2024 $ 0.0₆292
+16.12%
$ 122,894 $ 60,691
May 30, 2024 $ 0.0₆252
+17.14%
$ 106,144 $ 66,326
May 29, 2024 $ 0.0₆239
+10.33%
$ 100,397 $ 68,282
May 28, 2024 $ 0.0₆241
+33.78%
$ 101,461 $ 72,522
May 27, 2024 $ 0.0₆203
-0.81%
$ 85,258 $ 70,128
May 26, 2024 $ 0.0₆204
+4.52%
$ 85,942 $ 5,046
May 25, 2024 $ 0.0₆198
-6.45%
$ 83,158 $ 63,377
May 24, 2024 $ 0.0₆211
+1.09%
$ 88,888 $ 58,243
May 23, 2024 $ 0.0₆209
+13.01%
$ 87,901 $ 84,879
May 22, 2024 $ 0.0₆182
-17.29%
$ 76,540 $ 65,607
May 21, 2024 $ 0.0₆221
+4.05%
$ 92,927 $ 69,600
May 20, 2024 $ 0.0₆214
+21.78%
$ 89,930 $ 65,276
May 19, 2024 $ 0.0₆178
+2.14%
$ 74,956 $ 51,610
May 18, 2024 $ 0.0₆172
-1.20%
$ 72,239 $ 59,140
May 17, 2024 $ 0.0₆174
+3.65%
$ 73,070 $ 4,304
May 16, 2024 $ 0.0₆169
-15.17%
$ 71,107 $ 49,558
May 15, 2024 $ 0.0₆2
+4.64%
$ 83,940 $ 62,008
May 14, 2024 $ 0.0₆191
+5.54%
$ 80,215 $ 54,251
May 13, 2024 $ 0.0₆181
+3.63%
$ 75,975 $ 2,536
May 12, 2024 $ 0.0₆174
-24.95%
$ 73,337 $ 6,192
May 11, 2024 $ 0.0₆232
-0.01%
$ 97,636 $ 49,674
May 10, 2024 $ 0.0₆232
-4.26%
$ 97,667 $ 49,690
May 9, 2024 $ 0.0₆243
+2.19%
$ 102,040 $ 51,915
May 8, 2024 $ 0.0₆237
-1.04%
$ 99,868 $ 50,810
May 7, 2024 $ 0.0₆24
-0.82%
$ 101,137 $ 51,455
May 6, 2024 $ 0.0₆153
-1.76%
$ 64,223 $ 4,198
May 5, 2024 $ 0.0₆155
-5.79%
$ 65,366 $ 8,772
May 4, 2024 $ 0.0₆165
-23.90%
$ 69,356 $ 31,687
May 3, 2024 $ 0.0₆241
+3.15%
$ 101,233 $ 51,927
May 2, 2024 $ 0.0₆235
+22.64%
$ 98,873 $ 52,046
May 1, 2024 $ 0.0₆193
-2.46%
$ 80,653 $ 54,545
Apr 30, 2024 $ 0.0₆198
-7.83%
$ 83,112 $ 59,697
Apr 29, 2024 $ 0.0₆215
-10.79%
$ 90,334 $ 54,566
Apr 28, 2024 $ 0.0₆24
+2.84%
$ 100,917 $ 51,114
Apr 27, 2024 $ 0.0₆206
-11.50%
$ 86,782 $ 55,091
Apr 26, 2024 $ 0.0₆232
+14.66%
$ 97,767 $ 49,812
Apr 25, 2024 $ 0.0₆234
+4.44%
$ 98,366 $ 56,632
Apr 24, 2024 $ 0.0₆224
-9.37%
$ 94,185 $ 51,975
Apr 23, 2024 $ 0.0₆215
+0.28%
$ 90,616 $ 57,280
Apr 22, 2024 $ 0.0₆215
-9.38%
$ 90,371 $ 59,467
Apr 21, 2024 $ 0.0₆21
+2.99%
$ 88,512 $ 55,468
Apr 20, 2024 $ 0.0₆204
-17.33%
$ 85,941 $ 60,867
Apr 19, 2024 $ 0.0₆247
+4.25%
$ 103,965 $ 61,368