Phoenix wif hat Historical Data

PWIF Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0000235
+2.60%
$ 2,333 $ 124
May 6, 9 AM $ 0.0000273
+0.23%
$ 2,714 $ 149
May 6, 8 AM $ 0.0000271
+0.29%
$ 2,696 $ 163
May 6, 7 AM $ 0.0000271
+0.47%
$ 2,690 $ 161
May 6, 6 AM $ 0.000027
+0.32%
$ 2,679 $ 161
May 6, 5 AM $ 0.0000268
-0.27%
$ 2,660 $ 379
May 6, 4 AM $ 0.0000268
-0.14%
$ 2,666 $ 379
May 6, 3 AM $ 0.0000269
+0.40%
$ 2,669 $ 379
May 6, 2 AM $ 0.0000267
-0.39%
$ 2,652 $ 378
May 6, 1 AM $ 0.0000268
+0.33%
$ 2,660 $ 378
May 6, 12 AM $ 0.0000266
-2.82%
$ 2,648 $ 379
May 5, 11 PM $ 0.0000274
-0.18%
$ 2,721 $ 377
May 5, 5 PM $ 0.0000286
-0.02%
$ 2,840 $ 324
May 5, 4 PM $ 0.0000285
-0.41%
$ 2,835 $ 324
May 5, 2 PM $ 0.0000293
+0.00%
$ 2,910 $ 247
May 5, 12 PM $ 0.0000309
+0.00%
$ 3,066 $ 244
May 5, 11 AM $ 0.0000309
+0.00%
$ 3,067 $ 244
May 5, 5 AM $ 0.0000251
+0.08%
$ 2,498 $ 125
May 5, 4 AM $ 0.0000251
-0.33%
$ 2,494 $ 144
May 5, 3 AM $ 0.0000252
+0.56%
$ 2,507 $ 145
May 5, 2 AM $ 0.0000251
+0.44%
$ 2,498 $ 144
May 5, 1 AM $ 0.000025
+0.10%
$ 2,486 $ 144
May 5, 12 AM $ 0.000025
+0.10%
$ 2,480 $ 143
May 4, 11 PM $ 0.0000249
-0.32%
$ 2,475 $ 143
May 4, 10 PM $ 0.000025
-0.15%
$ 2,484 $ 156
May 4, 9 PM $ 0.000025
+0.33%
$ 2,488 $ 235
May 4, 8 PM $ 0.0000249
-0.41%
$ 2,478 $ 234
May 4, 7 PM $ 0.0000251
+3.79%
$ 2,489 $ 235
May 4, 6 PM $ 0.0000242
-0.41%
$ 2,400 $ 313
May 4, 5 PM $ 0.0000242
+0.36%
$ 2,402 $ 314
May 4, 4 PM $ 0.0000241
+0.36%
$ 2,399 $ 312
May 4, 3 PM $ 0.000024
-0.89%
$ 2,389 $ 312
May 4, 2 PM $ 0.0000241
+0.62%
$ 2,398 $ 321
May 4, 7 AM $ 0.0000212
+0.00%
$ 2,103 $ 300
May 4, 6 AM $ 0.0000211
-0.25%
$ 2,100 $ 314
May 4, 5 AM $ 0.0000212
-0.12%
$ 2,108 $ 280
May 4, 4 AM $ 0.0000213
-1.39%
$ 2,113 $ 279
May 4, 3 AM $ 0.0000215
-0.17%
$ 2,141 $ 299
May 4, 2 AM $ 0.0000215
+0.70%
$ 2,141 $ 299
May 4, 1 AM $ 0.0000213
+0.31%
$ 2,113 $ 296
May 4, 12 AM $ 0.0000211
-0.27%
$ 2,100 $ 293
May 3, 11 PM $ 0.0000212
-0.67%
$ 2,108 $ 293
May 3, 10 PM $ 0.0000214
+0.39%
$ 2,126 $ 319
May 3, 9 PM $ 0.0000212
-4.87%
$ 2,107 $ 302
May 3, 8 PM $ 0.0000223
+0.00%
$ 2,220 $ 233
May 3, 2 PM $ 0.0000284
-0.08%
$ 2,819 $ 426
May 3, 1 PM $ 0.0000284
+1.98%
$ 2,818 $ 426
May 3, 12 PM $ 0.0000278
+0.07%
$ 2,764 $ 818
May 3, 11 AM $ 0.0000278
+0.00%
$ 2,758 $ 818
May 3, 9 AM $ 0.000028
+0.03%
$ 2,778 $ 1,054