BonerCoin Historical Data

$BONER
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000175
+1.35%
$ 17,249 $ 522
Apr 7, 2026 $ 0.0₅996
+2.51%
$ 9,816 $ 652
Aug 8, 2025 $ 0.0000239
+0.00%
$ -- $ 211
Apr 14, 2025 $ 0.0000194
+0.00%
$ -- $ 0.01
Apr 7, 2025 $ 0.0000146
+0.00%
$ -- $ 59
Mar 10, 2025 $ 0.000016
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0000214
+0.00%
$ -- $ 306
Feb 24, 2025 $ 0.0000222
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0000631
+2.25%
$ -- $ 322
Jan 13, 2025 $ 0.0000525
+1.70%
$ 52,509 $ 1
Jan 12, 2025 $ 0.000052
+12.03%
$ 51,975 $ 126
Jan 11, 2025 $ 0.0000461
+20.06%
$ 46,090 $ 6
Jan 10, 2025 $ 0.0000356
-8.62%
$ 35,603 $ 0
Jan 9, 2025 $ 0.0000416
+13.96%
$ 41,565 $ 20
Oct 11, 2024 $ 0.0000502
+0.21%
$ -- $ 13
Oct 10, 2024 $ 0.0000501
-0.11%
$ 50,071 $ 13
Oct 7, 2024 $ 0.000056
+2.11%
$ -- $ 51
Oct 6, 2024 $ 0.0000549
+1.93%
$ 54,918 $ 74
Oct 5, 2024 $ 0.0000539
+1.59%
$ 53,938 $ 44
Oct 4, 2024 $ 0.0000531
+4.97%
$ 53,096 $ 90
Oct 3, 2024 $ 0.0000539
+1.62%
$ -- $ 404
Oct 2, 2024 $ 0.0000531
-4.78%
$ 53,118 $ 397
Sep 30, 2024 $ 0.0000698
-2.37%
$ 69,827 $ 77
Sep 29, 2024 $ 0.0000715
-4.10%
$ 71,476 $ 81
Sep 28, 2024 $ 0.0000744
-4.46%
$ 74,363 $ 310
Sep 27, 2024 $ 0.000078
+1.70%
$ 78,030 $ 233
Sep 24, 2024 $ 0.0000749
+1.22%
$ -- $ 39
Sep 23, 2024 $ 0.000074
+6.93%
$ 74,039 $ 136
Sep 22, 2024 $ 0.0000693
-4.11%
$ 69,287 $ 239
Sep 21, 2024 $ 0.0000723
+1.96%
$ 72,291 $ 103
Sep 20, 2024 $ 0.0000708
-1.90%
$ 70,839 $ 143
Sep 19, 2024 $ 0.0000722
+4.66%
$ 72,212 $ 228
Sep 18, 2024 $ 0.0000686
+2.10%
$ 68,606 $ 644
Sep 17, 2024 $ 0.0000671
+2.30%
$ 67,111 $ 465
Sep 16, 2024 $ 0.0000657
+0.44%
$ 65,694 $ 130
Sep 15, 2024 $ 0.0000654
+4.29%
$ 65,371 $ 40
Sep 14, 2024 $ 0.0000627
-1.08%
$ 62,648 $ 94
Sep 13, 2024 $ 0.0000632
+1.60%
$ 63,242 $ 139
Sep 12, 2024 $ 0.0000623
+2.05%
$ 62,308 $ 104
Sep 11, 2024 $ 0.0000587
-4.30%
$ -- $ 247
Sep 10, 2024 $ 0.0000613
-1.64%
$ 61,330 $ 322
Sep 9, 2024 $ 0.0000624
+4.35%
$ 62,425 $ 172
Sep 8, 2024 $ 0.0000598
-5.19%
$ 59,837 $ 731
Sep 7, 2024 $ 0.0000631
+0.43%
$ 63,070 $ 155
Sep 6, 2024 $ 0.0000612
+3.77%
$ 61,234 $ 492
Sep 5, 2024 $ 0.000059
-2.15%
$ 59,011 $ 356
Sep 4, 2024 $ 0.0000603
+3.88%
$ 60,315 $ 910
Sep 3, 2024 $ 0.0000581
-6.44%
$ 58,100 $ 365
Sep 1, 2024 $ 0.0000763
-0.29%
$ 76,335 $ 56
Aug 31, 2024 $ 0.0000765
-0.75%
$ 76,544 $ 98
Download