BonerCoin Historical Data

$BONER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0000772
+1.52%
$ 77,153 $ 260
Aug 27, 2024 $ 0.0000908
-3.95%
$ 90,751 $ 186
Aug 26, 2024 $ 0.0000945
+0.35%
$ 94,448 $ 196
Aug 25, 2024 $ 0.000113
-1.87%
$ -- $ 1,017
Aug 24, 2024 $ 0.000114
-1.38%
$ 114,258 $ 1,143
Aug 23, 2024 $ 0.000116
+11.28%
$ 115,589 $ 119
Aug 22, 2024 $ 0.000104
+10.88%
$ 103,704 $ 689
Aug 21, 2024 $ 0.0000935
+1.77%
$ 93,528 $ 299
Aug 20, 2024 $ 0.0000919
-24.56%
$ 91,895 $ 1,180
Aug 19, 2024 $ 0.000122
+1.51%
$ 121,846 $ 140
Aug 17, 2024 $ 0.000123
-0.21%
$ -- $ 43
Aug 16, 2024 $ 0.000123
+1.75%
$ 123,075 $ 44
Aug 15, 2024 $ 0.000121
+20.81%
$ 121,091 $ 1,054
Aug 14, 2024 $ 0.0001
+54.87%
$ 100,286 $ 6,153
Aug 11, 2024 $ 0.0000758
+0.58%
$ -- $ 15
Aug 10, 2024 $ 0.0000754
+3.30%
$ 75,401 $ 169
Aug 9, 2024 $ 0.000072
-3.65%
$ 72,027 $ 131
Aug 8, 2024 $ 0.0000747
+15.22%
$ 74,745 $ 297
Aug 7, 2024 $ 0.000065
-2.00%
$ 65,045 $ 1,309
Aug 6, 2024 $ 0.0000661
+12.52%
$ 66,138 $ 396
Aug 5, 2024 $ 0.0000588
+5.62%
$ 58,815 $ 523
Download