SPHERE Historical Data

SPHERE
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.0₈338
+0.00%
$-- $0.01
Jun 30, 2026 $0.0₅28
+0.01%
$-- $0
Jun 15, 2026 $0.0₅319
+0.00%
$-- $3
May 31, 2026 $0.0₅379
+0.00%
$-- $0.01
May 28, 2026 $0.0₅334
+0.00%
$-- $2
May 25, 2026 $0.0₅352
+0.77%
$-- $28
May 24, 2026 $0.0₅344
+0.00%
$-- $10
May 23, 2026 $0.0₅339
+0.06%
$-- $41
May 22, 2026 $0.0₅356
+2.31%
$-- $493
May 21, 2026 $0.0₅345
-0.03%
$-- $526
May 20, 2026 $0.0₅341
+3.19%
$-- $4,627
Download