SPHERE Historical Data

SPHERE
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0₅28
+0.00%
$ -- $ 0
Jun 30, 4 PM $ 0.0₅28
+0.00%
$ -- $ 0
Jun 15, 12 AM $ 0.0₅319
+0.00%
$ -- $ 3
May 31, 9 AM $ 0.0₅379
+0.00%
$ -- $ 0.01
May 28, 5 AM $ 0.0₅334
+0.00%
$ -- $ 2
May 25, 2 PM $ 0.0₅352
+0.00%
$ -- $ 28
May 25, 10 AM $ 0.0₅349
+0.00%
$ -- $ 15
May 24, 4 AM $ 0.0₅344
+0.00%
$ -- $ 10
May 23, 5 PM $ 0.0₅339
+0.00%
$ -- $ 41
May 23, 9 AM $ 0.0₅333
+0.00%
$ -- $ 40
May 23, 3 AM $ 0.0₅339
+0.00%
$ -- $ 44
May 22, 9 AM $ 0.0₅356
+0.00%
$ -- $ 493
May 22, 6 AM $ 0.0₅353
+0.00%
$ -- $ 482
May 22, 3 AM $ 0.0₅337
+0.00%
$ -- $ 508
May 22, 1 AM $ 0.0₅348
+0.00%
$ -- $ 528
May 21, 5 PM $ 0.0₅345
+0.00%
$ -- $ 526
May 21, 4 PM $ 0.0₅339
+0.00%
$ -- $ 533
May 21, 3 PM $ 0.0₅343
+0.00%
$ -- $ 525
May 21, 1 PM $ 0.0₅339
-5.19%
$ -- $ 376
May 21, 12 PM $ 0.0₅36
-1.30%
$ -- $ 326
May 21, 9 AM $ 0.0₅342
+0.00%
$ -- $ 92
May 21, 7 AM $ 0.0₅347
+3.63%
$ -- $ 2,500
May 21, 5 AM $ 0.0₅345
+0.00%
$ -- $ 11,507
May 20, 7 PM $ 0.0₅341
-0.86%
$ -- $ 4,627
May 20, 6 PM $ 0.0₅344
+0.00%
$ -- $ 4,632
May 20, 5 PM $ 0.0₅344
+1.74%
$ -- $ 4,611
May 20, 4 PM $ 0.0₅338
-0.07%
$ -- $ 4,528
May 20, 3 PM $ 0.0₅337
+1.99%
$ -- $ 4,415
May 20, 2 PM $ 0.0₅33
-1.43%
$ -- $ 4,467
May 20, 1 PM $ 0.0₅334
+0.67%
$ -- $ 4,445
May 20, 12 PM $ 0.0₅331
+0.64%
$ -- $ 4,388
May 20, 11 AM $ 0.0₅33
-0.15%
$ -- $ 4,399
Download