SPHERE Historical Data

SPHERE
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $0.0₈338
+0.00%
$-- $0.01
Jun 30, 5 PM $0.0₅28
+0.00%
$-- $0
Jun 30, 4 PM $0.0₅28
+0.00%
$-- $0
Jun 15, 12 AM $0.0₅319
+0.00%
$-- $3
May 31, 9 AM $0.0₅379
+0.00%
$-- $0.01
May 28, 5 AM $0.0₅334
+0.00%
$-- $2
May 25, 2 PM $0.0₅352
+0.00%
$-- $28
May 25, 10 AM $0.0₅349
+0.00%
$-- $15
May 24, 4 AM $0.0₅344
+0.00%
$-- $10
May 23, 5 PM $0.0₅339
+0.00%
$-- $41
May 23, 9 AM $0.0₅333
+0.00%
$-- $40
May 23, 3 AM $0.0₅339
+0.00%
$-- $44
May 22, 9 AM $0.0₅356
+0.00%
$-- $493
May 22, 6 AM $0.0₅353
+0.00%
$-- $482
May 22, 3 AM $0.0₅337
+0.00%
$-- $508
May 22, 1 AM $0.0₅348
+0.00%
$-- $528
May 21, 5 PM $0.0₅345
+0.00%
$-- $526
May 21, 4 PM $0.0₅339
+0.00%
$-- $533
May 21, 3 PM $0.0₅343
+0.00%
$-- $525
May 21, 1 PM $0.0₅339
-5.19%
$-- $376
May 21, 12 PM $0.0₅36
-1.30%
$-- $326
May 21, 9 AM $0.0₅342
+0.00%
$-- $92
May 21, 7 AM $0.0₅347
+3.63%
$-- $2,500
May 21, 5 AM $0.0₅345
+0.00%
$-- $11,507
May 20, 7 PM $0.0₅341
-0.86%
$-- $4,627
May 20, 6 PM $0.0₅344
+0.00%
$-- $4,632
May 20, 5 PM $0.0₅344
+1.74%
$-- $4,611
May 20, 4 PM $0.0₅338
-0.07%
$-- $4,528
May 20, 3 PM $0.0₅337
+1.99%
$-- $4,415
May 20, 2 PM $0.0₅33
-1.43%
$-- $4,467
May 20, 1 PM $0.0₅334
+0.67%
$-- $4,445
May 20, 12 PM $0.0₅331
+0.64%
$-- $4,388
May 20, 11 AM $0.0₅33
-0.15%
$-- $4,399
Download