SPHERE Historical Data

SPHERE
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0₅28
+0.01%
$ -- $ 0
Jun 15, 2026 $ 0.0₅319
+0.00%
$ -- $ 3
May 31, 2026 $ 0.0₅379
+0.00%
$ -- $ 0.01
May 28, 2026 $ 0.0₅334
+0.00%
$ -- $ 2
May 25, 2026 $ 0.0₅352
+0.77%
$ -- $ 28
May 24, 2026 $ 0.0₅344
+0.00%
$ -- $ 10
May 23, 2026 $ 0.0₅339
+0.06%
$ -- $ 41
May 22, 2026 $ 0.0₅356
+2.31%
$ -- $ 493
May 21, 2026 $ 0.0₅345
-0.03%
$ -- $ 526
May 20, 2026 $ 0.0₅341
+3.19%
$ -- $ 4,627
Download