REDACTED Historical Data

RDCTD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0₇883
+37.96%
$ 67,704 $ 225
Mar 1, 2 PM $ 0.0₇626
+0.00%
$ 48,017 $ 72
Feb 28, 9 PM $ 0.0₇609
+0.00%
$ 46,740 $ 126
Feb 28, 8 AM $ 0.0₇578
-0.05%
$ 44,360 $ 110
Feb 27, 8 PM $ 0.0₇616
+0.00%
$ 47,244 $ 204
Feb 27, 7 PM $ 0.0₇62
+1.70%
$ 47,571 $ 201
Feb 27, 6 PM $ 0.0₇609
+0.00%
$ 46,692 $ 197
Feb 27, 5 PM $ 0.0₇617
+0.00%
$ 47,300 $ 196
Feb 27, 4 PM $ 0.0₇609
-2.90%
$ 46,674 $ 197
Feb 27, 3 PM $ 0.0₇621
+0.69%
$ 47,615 $ 192
Feb 27, 2 PM $ 0.0₇62
+0.00%
$ 47,560 $ 188
Feb 27, 1 PM $ 0.0₇625
+1.34%
$ 47,908 $ 187
Feb 27, 12 PM $ 0.0₇619
-0.23%
$ 47,491 $ 171
Feb 25, 1 PM $ 0.0₇627
+2.40%
$ 48,115 $ 13
Feb 25, 9 AM $ 0.0₇611
+0.00%
$ 46,856 $ 3
Feb 25, 2 AM $ 0.0₇608
+0.00%
$ 46,601 $ 52
Feb 24, 11 PM $ 0.0₇595
-0.45%
$ 45,666 $ 132
Feb 24, 10 PM $ 0.0₇6
+0.00%
$ 46,010 $ 124
Feb 24, 3 PM $ 0.0₇597
+0.00%
$ 45,752 $ 123
Feb 24, 12 PM $ 0.0₇591
+0.00%
$ 45,358 $ 114
Feb 24, 7 AM $ 0.0₇584
+0.00%
$ 44,763 $ 95
Feb 24, 1 AM $ 0.0₇605
+0.00%
$ 46,413 $ 90
Feb 23, 5 PM $ 0.0₇602
+0.00%
$ 46,139 $ 81
Feb 23, 1 PM $ 0.0₇617
+0.35%
$ 47,327 $ 67
Feb 23, 8 AM $ 0.0₇605
+0.00%
$ 46,368 $ 59
Feb 23, 3 AM $ 0.0₇602
+0.26%
$ 46,164 $ 88
Feb 23, 2 AM $ 0.0₇601
+1.48%
$ 46,101 $ 86
Feb 23, 1 AM $ 0.0₇593
-4.92%
$ 45,499 $ 72
Feb 22, 10 PM $ 0.0₇628
+0.00%
$ 48,147 $ 67
Feb 22, 9 PM $ 0.0₇628
+0.18%
$ 48,171 $ 65
Feb 22, 7 PM $ 0.0₇622
-0.20%
$ 47,714 $ 61
Feb 22, 6 PM $ 0.0₇626
+0.00%
$ 48,010 $ 48
Feb 22, 5 PM $ 0.0₇634
-0.27%
$ 48,610 $ 46
Feb 22, 4 PM $ 0.0₇64
+0.54%
$ 49,054 $ 41
Feb 22, 3 PM $ 0.0₇628
+0.00%
$ 48,172 $ 21
Feb 22, 2 PM $ 0.0₇625
+0.00%
$ 47,951 $ 19
Feb 21, 11 PM $ 0.0₇64
-1.19%
$ 49,105 $ 13
Feb 21, 9 PM $ 0.0₇645
-0.69%
$ 49,491 $ 6
Feb 21, 8 AM $ 0.0₇629
-0.50%
$ 48,233 $ 116
Feb 21, 7 AM $ 0.0₇625
+0.16%
$ 47,964 $ 113
Feb 21, 6 AM $ 0.0₇626
+0.42%
$ 47,980 $ 109
Feb 21, 4 AM $ 0.0₇616
+0.00%
$ 47,246 $ 101
Feb 21, 1 AM $ 0.0₇626
+0.00%
$ 47,981 $ 97
Feb 21, 12 AM $ 0.0₇629
+0.12%
$ 48,278 $ 95
Feb 20, 11 PM $ 0.0₇628
-1.26%
$ 48,196 $ 94
Feb 20, 10 PM $ 0.0₇638
-0.15%
$ 48,948 $ 88
Feb 20, 9 PM $ 0.0₇637
-0.16%
$ 48,875 $ 89
Feb 20, 6 PM $ 0.0₇631
+0.04%
$ 48,386 $ 82
Feb 20, 2 PM $ 0.0₇621
-1.71%
$ 47,658 $ 72
Feb 20, 1 PM $ 0.0₇635
-0.03%
$ 48,743 $ 68