Minutes Network Token Historical Data

MNTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0511
+0.00%
$ 4.33 million $ 42,580
Yesterday $ 0.0511
+0.54%
$ 4.33 million $ 44,574
May 30, 2026 $ 0.0508
-0.23%
$ 4.31 million $ 58,708
May 29, 2026 $ 0.0509
-0.27%
$ 4.31 million $ 44,944
May 28, 2026 $ 0.051
-2.51%
$ 4.33 million $ 48,793
May 27, 2026 $ 0.0521
-0.46%
$ 4.42 million $ 43,177
May 26, 2026 $ 0.0523
+1.24%
$ 4.41 million $ 53,436
May 25, 2026 $ 0.0517
-16.23%
$ 4.38 million $ 134,847
May 24, 2026 $ 0.0616
+1.96%
$ 5.22 million $ 52,366
May 23, 2026 $ 0.0605
+1.60%
$ 5.12 million $ 47,844
May 22, 2026 $ 0.0595
-1.71%
$ 5.04 million $ 56,124
May 21, 2026 $ 0.0606
+2.97%
$ 5.13 million $ 52,456
May 20, 2026 $ 0.0588
-2.22%
$ 4.98 million $ 61,305
May 19, 2026 $ 0.0601
+3.75%
$ 5.09 million $ 62,705
May 18, 2026 $ 0.0581
-7.24%
$ 4.91 million $ 51,310
May 17, 2026 $ 0.0627
-0.94%
$ 5.31 million $ 43,284
May 16, 2026 $ 0.0633
-1.79%
$ 5.37 million $ 42,291
May 15, 2026 $ 0.0645
-1.89%
$ 5.46 million $ 42,346
May 14, 2026 $ 0.0657
+0.16%
$ 5.56 million $ 45,355
May 13, 2026 $ 0.0656
-0.58%
$ 5.55 million $ 25,329
May 12, 2026 $ 0.0659
-0.17%
$ 5.58 million $ 42,127
May 11, 2026 $ 0.0661
-0.32%
$ 5.59 million $ 43,384
May 10, 2026 $ 0.0663
-0.09%
$ 5.61 million $ 41,870
May 9, 2026 $ 0.0663
-0.24%
$ 5.61 million $ 40,705
May 8, 2026 $ 0.0664
+0.18%
$ 5.62 million $ 43,270
May 7, 2026 $ 0.0663
-1.13%
$ 5.61 million $ 46,671
May 6, 2026 $ 0.0667
+1.92%
$ 5.65 million $ 49,546
May 5, 2026 $ 0.0654
-7.53%
$ 5.54 million $ 68,522
May 4, 2026 $ 0.0708
+3.32%
$ 5.99 million $ 48,557
May 3, 2026 $ 0.0685
+0.02%
$ 5.8 million $ 50,585
May 2, 2026 $ 0.0685
+2.45%
$ 5.8 million $ 56,567
May 1, 2026 $ 0.0669
-1.90%
$ 5.66 million $ 56,062
Apr 30, 2026 $ 0.0681
-3.23%
$ 5.77 million $ 67,091
Apr 29, 2026 $ 0.0704
+1.14%
$ 5.96 million $ 47,895
Apr 28, 2026 $ 0.0696
-5.12%
$ 5.9 million $ 66,163
Apr 27, 2026 $ 0.0731
+2.80%
$ 6.21 million $ 70,139
Apr 26, 2026 $ 0.071
-1.65%
$ 6.03 million $ 60,102
Apr 25, 2026 $ 0.0722
-10.66%
$ 6.11 million $ 74,916
Apr 24, 2026 $ 0.0806
-4.24%
$ 6.84 million $ 73,560
Apr 23, 2026 $ 0.0841
-1.81%
$ 7.12 million $ 60,248
Apr 22, 2026 $ 0.0857
+0.59%
$ 7.26 million $ 70,968
Apr 21, 2026 $ 0.0852
-1.69%
$ 7.21 million $ 63,339
Apr 20, 2026 $ 0.0869
-3.11%
$ 7.34 million $ 82,547
Apr 19, 2026 $ 0.0897
-1.96%
$ 7.59 million $ 57,555
Apr 18, 2026 $ 0.0914
+9.55%
$ 7.74 million $ 88,481
Apr 17, 2026 $ 0.0834
-11.53%
$ 7.07 million $ 84,917
Apr 16, 2026 $ 0.0943
-1.69%
$ 7.98 million $ 106,605
Apr 15, 2026 $ 0.0959
-6.03%
$ 8.04 million $ 101,130
Apr 14, 2026 $ 0.102
+3.08%
$ 8.64 million $ 55,893
Apr 13, 2026 $ 0.0989
+4.44%
$ 8.38 million $ 66,431
Download