Minutes Network Token Historical Data

MNTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0491
+0.00%
$ 4.64 million $ 47,792
Yesterday $ 0.0496
-3.18%
$ 4.67 million $ 54,754
Jul 15, 2026 $ 0.0512
+2.06%
$ 4.83 million $ 53,904
Jul 14, 2026 $ 0.0502
+3.18%
$ 4.73 million $ 59,407
Jul 13, 2026 $ 0.0487
-1.77%
$ 4.59 million $ 54,755
Jul 12, 2026 $ 0.0495
-0.05%
$ 4.67 million $ 48,685
Jul 11, 2026 $ 0.0496
+2.32%
$ 4.68 million $ 51,878
Jul 10, 2026 $ 0.0484
+0.68%
$ 4.57 million $ 53,397
Jul 9, 2026 $ 0.0481
+2.09%
$ 4.54 million $ 54,901
Jul 8, 2026 $ 0.0471
-2.42%
$ 4.44 million $ 46,218
Jul 7, 2026 $ 0.0483
-0.88%
$ 4.55 million $ 46,470
Jul 6, 2026 $ 0.0487
+0.08%
$ 4.6 million $ 55,522
Jul 5, 2026 $ 0.0487
+0.58%
$ 4.59 million $ 52,733
Jul 4, 2026 $ 0.0483
-1.69%
$ 4.1 million $ 89,201
Jul 3, 2026 $ 0.0491
-2.73%
$ 4.16 million $ 65,333
Jul 2, 2026 $ 0.0505
+2.77%
$ 4.28 million $ 61,570
Jul 1, 2026 $ 0.0492
-5.61%
$ 4.16 million $ 65,314
Jun 30, 2026 $ 0.0522
+0.75%
$ 4.42 million $ 54,933
Jun 29, 2026 $ 0.0518
+2.77%
$ 4.39 million $ 74,001
Jun 28, 2026 $ 0.0505
-1.72%
$ 4.27 million $ 70,838
Jun 27, 2026 $ 0.0514
+14.85%
$ 4.35 million $ 74,249
Jun 26, 2026 $ 0.0447
+5.58%
$ 3.78 million $ 58,823
Jun 25, 2026 $ 0.0423
-9.70%
$ 3.58 million $ 63,766
Jun 24, 2026 $ 0.0469
-0.59%
$ 3.97 million $ 52,657
Jun 23, 2026 $ 0.0472
-0.13%
$ 4 million $ 53,623
Jun 22, 2026 $ 0.0473
-1.74%
$ 4 million $ 53,938
Jun 21, 2026 $ 0.0482
+1.38%
$ 4.08 million $ 56,077
Jun 20, 2026 $ 0.0476
-3.43%
$ 4.03 million $ 60,406
Jun 19, 2026 $ 0.0494
+0.07%
$ 4.18 million $ 56,579
Jun 18, 2026 $ 0.0493
-0.14%
$ 4.18 million $ 51,705
Jun 17, 2026 $ 0.0494
-0.37%
$ 4.18 million $ 59,003
Jun 16, 2026 $ 0.0496
+1.34%
$ 4.2 million $ 54,301
Jun 15, 2026 $ 0.0489
-2.34%
$ 4.14 million $ 51,360
Jun 14, 2026 $ 0.0502
-0.82%
$ 4.24 million $ 51,576
Jun 13, 2026 $ 0.0506
-2.10%
$ 4.28 million $ 48,266
Jun 12, 2026 $ 0.0517
+1.54%
$ 4.37 million $ 59,615
Jun 11, 2026 $ 0.0509
+1.87%
$ 4.31 million $ 54,505
Jun 10, 2026 $ 0.05
-1.37%
$ 4.23 million $ 52,936
Jun 9, 2026 $ 0.0507
+3.17%
$ 4.3 million $ 55,356
Jun 8, 2026 $ 0.0492
+2.51%
$ 4.16 million $ 46,512
Jun 7, 2026 $ 0.048
+9.94%
$ 4.06 million $ 53,030
Jun 6, 2026 $ 0.0436
+1.12%
$ 3.69 million $ 44,527
Jun 5, 2026 $ 0.0432
-9.75%
$ 3.65 million $ 47,445
Jun 4, 2026 $ 0.0479
-1.21%
$ 4.05 million $ 44,214
Jun 3, 2026 $ 0.0485
-1.40%
$ 4.1 million $ 49,708
Jun 2, 2026 $ 0.0492
-3.46%
$ 4.16 million $ 50,170
Jun 1, 2026 $ 0.051
-0.27%
$ 4.32 million $ 43,067
May 31, 2026 $ 0.0511
+0.54%
$ 4.33 million $ 44,574
May 30, 2026 $ 0.0508
-0.23%
$ 4.31 million $ 58,708
May 29, 2026 $ 0.0509
-0.27%
$ 4.31 million $ 44,944
Download