Minutes Network Token Historical Data

MNTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0668
+0.21%
$ 5.65 million $ 42,028
Yesterday $ 0.0663
-0.09%
$ 5.61 million $ 41,870
May 9, 2026 $ 0.0663
-0.24%
$ 5.61 million $ 40,705
May 8, 2026 $ 0.0664
+0.18%
$ 5.62 million $ 43,270
May 7, 2026 $ 0.0663
-1.13%
$ 5.61 million $ 46,671
May 6, 2026 $ 0.0667
+1.92%
$ 5.65 million $ 49,546
May 5, 2026 $ 0.0654
-7.53%
$ 5.54 million $ 68,522
May 4, 2026 $ 0.0708
+3.32%
$ 5.99 million $ 48,557
May 3, 2026 $ 0.0685
+0.02%
$ 5.8 million $ 50,585
May 2, 2026 $ 0.0685
+2.45%
$ 5.8 million $ 56,567
May 1, 2026 $ 0.0669
-1.90%
$ 5.66 million $ 56,062
Apr 30, 2026 $ 0.0681
-3.23%
$ 5.77 million $ 67,091
Apr 29, 2026 $ 0.0704
+1.14%
$ 5.96 million $ 47,895
Apr 28, 2026 $ 0.0696
-5.12%
$ 5.9 million $ 66,163
Apr 27, 2026 $ 0.0731
+2.80%
$ 6.21 million $ 70,139
Apr 26, 2026 $ 0.071
-1.65%
$ 6.03 million $ 60,102
Apr 25, 2026 $ 0.0722
-10.66%
$ 6.11 million $ 74,916
Apr 24, 2026 $ 0.0806
-4.24%
$ 6.84 million $ 73,560
Apr 23, 2026 $ 0.0841
-1.81%
$ 7.12 million $ 60,248
Apr 22, 2026 $ 0.0857
+0.59%
$ 7.26 million $ 70,968
Apr 21, 2026 $ 0.0852
-1.69%
$ 7.21 million $ 63,339
Apr 20, 2026 $ 0.0869
-3.11%
$ 7.34 million $ 82,547
Apr 19, 2026 $ 0.0897
-1.96%
$ 7.59 million $ 57,555
Apr 18, 2026 $ 0.0914
+9.55%
$ 7.74 million $ 88,481
Apr 17, 2026 $ 0.0834
-11.53%
$ 7.07 million $ 84,917
Apr 16, 2026 $ 0.0943
-1.69%
$ 7.98 million $ 106,605
Apr 15, 2026 $ 0.0959
-6.03%
$ 8.04 million $ 101,130
Apr 14, 2026 $ 0.102
+3.08%
$ 8.64 million $ 55,893
Apr 13, 2026 $ 0.0989
+4.44%
$ 8.38 million $ 66,431
Apr 12, 2026 $ 0.0946
-11.75%
$ 8.01 million $ 96,957
Apr 11, 2026 $ 0.107
+8.01%
$ 9.07 million $ 64,572
Apr 10, 2026 $ 0.099
-8.22%
$ 8.38 million $ 107,935
Apr 9, 2026 $ 0.108
-1.94%
$ 9.13 million $ 66,148
Apr 8, 2026 $ 0.11
-6.88%
$ 9.3 million $ 97,678
Apr 7, 2026 $ 0.118
-12.37%
$ 9.97 million $ 93,901
Apr 6, 2026 $ 0.134
+7.83%
$ 11.37 million $ 84,657
Apr 5, 2026 $ 0.125
-6.49%
$ 10.55 million $ 109,916
Apr 4, 2026 $ 0.133
+1.93%
$ 11.27 million $ 125,684
Apr 3, 2026 $ 0.13
+4.90%
$ 11.03 million $ 138,649
Apr 2, 2026 $ 0.124
-4.74%
$ 10.52 million $ 188,038
Apr 1, 2026 $ 0.13
+54.52%
$ 11.04 million $ 160,102
Mar 31, 2026 $ 0.0844
+15.91%
$ 7.15 million $ 144,023
Mar 30, 2026 $ 0.0729
+16.77%
$ 6.17 million $ 107,121
Mar 29, 2026 $ 0.0624
+7.44%
$ 5.28 million $ 106,741
Mar 28, 2026 $ 0.0581
+1.00%
$ 4.92 million $ 53,616
Mar 27, 2026 $ 0.0576
+0.33%
$ 4.87 million $ 54,853
Mar 26, 2026 $ 0.0574
-0.42%
$ 4.86 million $ 77,356
Mar 25, 2026 $ 0.0577
-0.83%
$ 4.88 million $ 55,043
Mar 24, 2026 $ 0.0581
+0.93%
$ 4.92 million $ 60,057
Mar 23, 2026 $ 0.0576
+1.61%
$ 4.88 million $ 56,527
Download