Minutes Network Token Historical Data

MNTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0451
+0.00%
$ 3.81 million $ 58,844
Yesterday $ 0.0447
+5.58%
$ 3.78 million $ 58,823
Jun 25, 2026 $ 0.0423
-9.70%
$ 3.58 million $ 63,766
Jun 24, 2026 $ 0.0469
-0.59%
$ 3.97 million $ 52,657
Jun 23, 2026 $ 0.0472
-0.13%
$ 4 million $ 53,623
Jun 22, 2026 $ 0.0473
-1.74%
$ 4 million $ 53,938
Jun 21, 2026 $ 0.0482
+1.38%
$ 4.08 million $ 56,077
Jun 20, 2026 $ 0.0476
-3.43%
$ 4.03 million $ 60,406
Jun 19, 2026 $ 0.0494
+0.07%
$ 4.18 million $ 56,579
Jun 18, 2026 $ 0.0493
-0.14%
$ 4.18 million $ 51,705
Jun 17, 2026 $ 0.0494
-0.37%
$ 4.18 million $ 59,003
Jun 16, 2026 $ 0.0496
+1.34%
$ 4.2 million $ 54,301
Jun 15, 2026 $ 0.0489
-2.34%
$ 4.14 million $ 51,360
Jun 14, 2026 $ 0.0502
-0.82%
$ 4.24 million $ 51,576
Jun 13, 2026 $ 0.0506
-2.10%
$ 4.28 million $ 48,266
Jun 12, 2026 $ 0.0517
+1.54%
$ 4.37 million $ 59,615
Jun 11, 2026 $ 0.0509
+1.87%
$ 4.31 million $ 54,505
Jun 10, 2026 $ 0.05
-1.37%
$ 4.23 million $ 52,936
Jun 9, 2026 $ 0.0507
+3.17%
$ 4.3 million $ 55,356
Jun 8, 2026 $ 0.0492
+2.51%
$ 4.16 million $ 46,512
Jun 7, 2026 $ 0.048
+9.94%
$ 4.06 million $ 53,030
Jun 6, 2026 $ 0.0436
+1.12%
$ 3.69 million $ 44,527
Jun 5, 2026 $ 0.0432
-9.75%
$ 3.65 million $ 47,445
Jun 4, 2026 $ 0.0479
-1.21%
$ 4.05 million $ 44,214
Jun 3, 2026 $ 0.0485
-1.40%
$ 4.1 million $ 49,708
Jun 2, 2026 $ 0.0492
-3.46%
$ 4.16 million $ 50,170
Jun 1, 2026 $ 0.051
-0.27%
$ 4.32 million $ 43,067
May 31, 2026 $ 0.0511
+0.54%
$ 4.33 million $ 44,574
May 30, 2026 $ 0.0508
-0.23%
$ 4.31 million $ 58,708
May 29, 2026 $ 0.0509
-0.27%
$ 4.31 million $ 44,944
May 28, 2026 $ 0.051
-2.51%
$ 4.33 million $ 48,793
May 27, 2026 $ 0.0521
-0.46%
$ 4.42 million $ 43,177
May 26, 2026 $ 0.0523
+1.24%
$ 4.41 million $ 53,436
May 25, 2026 $ 0.0517
-16.23%
$ 4.38 million $ 134,847
May 24, 2026 $ 0.0616
+1.96%
$ 5.22 million $ 52,366
May 23, 2026 $ 0.0605
+1.60%
$ 5.12 million $ 47,844
May 22, 2026 $ 0.0595
-1.71%
$ 5.04 million $ 56,124
May 21, 2026 $ 0.0606
+2.97%
$ 5.13 million $ 52,456
May 20, 2026 $ 0.0588
-2.22%
$ 4.98 million $ 61,305
May 19, 2026 $ 0.0601
+3.75%
$ 5.09 million $ 62,705
May 18, 2026 $ 0.0581
-7.24%
$ 4.91 million $ 51,310
May 17, 2026 $ 0.0627
-0.94%
$ 5.31 million $ 43,284
May 16, 2026 $ 0.0633
-1.79%
$ 5.37 million $ 42,291
May 15, 2026 $ 0.0645
-1.89%
$ 5.46 million $ 42,346
May 14, 2026 $ 0.0657
+0.16%
$ 5.56 million $ 45,355
May 13, 2026 $ 0.0656
-0.58%
$ 5.55 million $ 25,329
May 12, 2026 $ 0.0659
-0.17%
$ 5.58 million $ 42,127
May 11, 2026 $ 0.0661
-0.32%
$ 5.59 million $ 43,384
May 10, 2026 $ 0.0663
-0.09%
$ 5.61 million $ 41,870
May 9, 2026 $ 0.0663
-0.24%
$ 5.61 million $ 40,705
Download