Minutes Network Token Historical Data

MNTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0865
+0.00%
$ 7.33 million $ 77,160
Apr 19, 2026 $ 0.0897
-1.96%
$ 7.59 million $ 57,555
Apr 18, 2026 $ 0.0914
+9.55%
$ 7.74 million $ 88,481
Apr 17, 2026 $ 0.0834
-11.53%
$ 7.07 million $ 84,917
Apr 16, 2026 $ 0.0943
-1.69%
$ 7.98 million $ 106,605
Apr 15, 2026 $ 0.0959
-6.03%
$ 8.04 million $ 101,130
Apr 14, 2026 $ 0.102
+3.08%
$ 8.64 million $ 55,893
Apr 13, 2026 $ 0.0989
+4.44%
$ 8.38 million $ 66,431
Apr 12, 2026 $ 0.0946
-11.75%
$ 8.01 million $ 96,957
Apr 11, 2026 $ 0.107
+8.01%
$ 9.07 million $ 64,572
Apr 10, 2026 $ 0.099
-8.22%
$ 8.38 million $ 107,935
Apr 9, 2026 $ 0.108
-1.94%
$ 9.13 million $ 66,148
Apr 8, 2026 $ 0.11
-6.88%
$ 9.3 million $ 97,678
Apr 7, 2026 $ 0.118
-12.37%
$ 9.97 million $ 93,901
Apr 6, 2026 $ 0.134
+7.83%
$ 11.37 million $ 84,657
Apr 5, 2026 $ 0.125
-6.49%
$ 10.55 million $ 109,916
Apr 4, 2026 $ 0.133
+1.93%
$ 11.27 million $ 125,684
Apr 3, 2026 $ 0.13
+4.90%
$ 11.03 million $ 138,649
Apr 2, 2026 $ 0.124
-4.74%
$ 10.52 million $ 188,038
Apr 1, 2026 $ 0.13
+54.52%
$ 11.04 million $ 160,102
Mar 31, 2026 $ 0.0844
+15.91%
$ 7.15 million $ 144,023
Mar 30, 2026 $ 0.0729
+16.77%
$ 6.17 million $ 107,121
Mar 29, 2026 $ 0.0624
+7.44%
$ 5.28 million $ 106,741
Mar 28, 2026 $ 0.0581
+1.00%
$ 4.92 million $ 53,616
Mar 27, 2026 $ 0.0576
+0.33%
$ 4.87 million $ 54,853
Mar 26, 2026 $ 0.0574
-0.42%
$ 4.86 million $ 77,356
Mar 25, 2026 $ 0.0577
-0.83%
$ 4.88 million $ 55,043
Mar 24, 2026 $ 0.0581
+0.93%
$ 4.92 million $ 60,057
Mar 23, 2026 $ 0.0576
+1.61%
$ 4.88 million $ 56,527
Mar 22, 2026 $ 0.0566
+0.28%
$ 4.8 million $ 50,963
Mar 21, 2026 $ 0.0565
+0.96%
$ 4.78 million $ 50,736
Mar 20, 2026 $ 0.0559
-0.37%
$ 4.74 million $ 59,222
Mar 19, 2026 $ 0.0562
-1.02%
$ 4.75 million $ 64,310
Mar 18, 2026 $ 0.0567
-3.56%
$ 4.8 million $ 59,286
Mar 17, 2026 $ 0.0588
-0.40%
$ 4.98 million $ 42,778
Mar 16, 2026 $ 0.059
+3.74%
$ 5 million $ 49,632
Mar 15, 2026 $ 0.0569
+1.69%
$ 4.82 million $ 51,469
Mar 14, 2026 $ 0.0559
+0.65%
$ 4.74 million $ 49,002
Mar 13, 2026 $ 0.0556
+4.84%
$ 4.71 million $ 64,319
Mar 12, 2026 $ 0.053
+0.66%
$ 4.49 million $ 43,262
Mar 11, 2026 $ 0.0526
+0.00%
$ 4.46 million $ 47,217
Mar 10, 2026 $ 0.0526
+1.53%
$ 4.46 million $ 46,517
Mar 9, 2026 $ 0.0519
+1.23%
$ 4.39 million $ 58,267
Mar 8, 2026 $ 0.0512
-0.08%
$ 4.34 million $ 47,062
Mar 7, 2026 $ 0.0512
+1.16%
$ 4.34 million $ 47,804
Mar 6, 2026 $ 0.0507
-1.31%
$ 4.29 million $ 46,551
Mar 5, 2026 $ 0.0513
-3.78%
$ 4.34 million $ 50,610
Mar 4, 2026 $ 0.0533
+2.41%
$ 4.51 million $ 54,744
Mar 3, 2026 $ 0.0521
-0.24%
$ 4.41 million $ 42,727
Mar 2, 2026 $ 0.0522
+1.15%
$ 4.42 million $ 49,331
Download