Minutes Network Token Historical Data

MNTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0415
+0.00%
$ 3.98 million $ 24,831
Yesterday $ 0.0407
-7.25%
$ 3.9 million $ 26,836
Aug 11, 2026 $ 0.0439
+1.25%
$ 4.21 million $ 14,462
Aug 10, 2026 $ 0.0434
-4.50%
$ 4.15 million $ 75,926
Aug 9, 2026 $ 0.0449
+1.21%
$ 4.35 million $ 95,541
Aug 8, 2026 $ 0.0444
-1.65%
$ 4.24 million $ 112,181
Aug 7, 2026 $ 0.0451
+0.60%
$ 4.31 million $ 122,636
Aug 6, 2026 $ 0.0447
-2.14%
$ 4.29 million $ 86,870
Aug 5, 2026 $ 0.0457
-0.46%
$ 4.37 million $ 33,054
Aug 4, 2026 $ 0.0459
-0.63%
$ 4.39 million $ 19,270
Aug 3, 2026 $ 0.0462
+1.20%
$ 4.42 million $ 24,588
Aug 2, 2026 $ 0.0456
+3.18%
$ 4.36 million $ 24,702
Aug 1, 2026 $ 0.0442
+0.07%
$ 4.21 million $ 19,799
Jul 31, 2026 $ 0.0442
-2.69%
$ 4.2 million $ 18,930
Jul 30, 2026 $ 0.0453
-0.48%
$ 4.32 million $ 20,374
Jul 29, 2026 $ 0.0455
+2.13%
$ 4.33 million $ 25,083
Jul 28, 2026 $ 0.0446
-2.77%
$ 4.24 million $ 19,825
Jul 27, 2026 $ 0.0459
+0.50%
$ 4.36 million $ 18,093
Jul 26, 2026 $ 0.0456
-1.15%
$ 4.34 million $ 28,730
Jul 25, 2026 $ 0.0462
-3.96%
$ 4.37 million $ 60,679
Jul 24, 2026 $ 0.048
+1.75%
$ 4.55 million $ 57,163
Jul 23, 2026 $ 0.0471
+0.12%
$ 4.46 million $ 48,311
Jul 22, 2026 $ 0.0474
-1.94%
$ 4.46 million $ 53,027
Jul 21, 2026 $ 0.0483
-0.09%
$ 4.57 million $ 61,295
Jul 20, 2026 $ 0.0483
+0.16%
$ 4.58 million $ 68,357
Jul 19, 2026 $ 0.0483
-0.10%
$ 4.57 million $ 54,993
Jul 18, 2026 $ 0.0483
-1.40%
$ 4.56 million $ 56,370
Jul 17, 2026 $ 0.049
-1.14%
$ 4.62 million $ 44,949
Jul 16, 2026 $ 0.0496
-3.18%
$ 4.67 million $ 54,754
Jul 15, 2026 $ 0.0512
+2.06%
$ 4.83 million $ 53,904
Jul 14, 2026 $ 0.0502
+3.18%
$ 4.73 million $ 59,407
Jul 13, 2026 $ 0.0487
-1.77%
$ 4.59 million $ 54,755
Jul 12, 2026 $ 0.0495
-0.05%
$ 4.67 million $ 48,685
Jul 11, 2026 $ 0.0496
+2.32%
$ 4.68 million $ 51,878
Jul 10, 2026 $ 0.0484
+0.68%
$ 4.57 million $ 53,397
Jul 9, 2026 $ 0.0481
+2.09%
$ 4.54 million $ 54,901
Jul 8, 2026 $ 0.0471
-2.42%
$ 4.44 million $ 46,218
Jul 7, 2026 $ 0.0483
-0.88%
$ 4.55 million $ 46,470
Jul 6, 2026 $ 0.0487
+0.08%
$ 4.6 million $ 55,522
Jul 5, 2026 $ 0.0487
+0.58%
$ 4.59 million $ 52,733
Jul 4, 2026 $ 0.0483
-1.69%
$ 4.1 million $ 89,201
Jul 3, 2026 $ 0.0491
-2.73%
$ 4.16 million $ 65,333
Jul 2, 2026 $ 0.0505
+2.77%
$ 4.28 million $ 61,570
Jul 1, 2026 $ 0.0492
-5.61%
$ 4.16 million $ 65,314
Jun 30, 2026 $ 0.0522
+0.75%
$ 4.42 million $ 54,933
Jun 29, 2026 $ 0.0518
+2.77%
$ 4.39 million $ 74,001
Jun 28, 2026 $ 0.0505
-1.72%
$ 4.27 million $ 70,838
Jun 27, 2026 $ 0.0514
+14.85%
$ 4.35 million $ 74,249
Jun 26, 2026 $ 0.0447
+5.58%
$ 3.78 million $ 58,823
Jun 25, 2026 $ 0.0423
-9.70%
$ 3.58 million $ 63,766
Download